Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY

Date	Price	Volume	Open	Low	High	Close
2025-03-02	0.0003 TRY	2,100,173,071,143.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-03-01	0.0003 TRY	1,027,204,971,219.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-28	0.0003 TRY	1,633,782,533,300.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-27	0.0003 TRY	523,784,328,213.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-26	0.0003 TRY	1,331,269,999,024.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-25	0.0003 TRY	1,567,605,906,866.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-24	0.0003 TRY	1,680,155,099,797.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-23	0.0003 TRY	1,151,701,904,836.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-22	0.0003 TRY	1,153,059,783,961.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0004 TRY
2025-02-21	0.0004 TRY	1,730,995,905,973.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-20	0.0003 TRY	1,386,880,011,731.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-19	0.0003 TRY	1,293,822,348,529.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-18	0.0003 TRY	1,629,767,949,087.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-17	0.0004 TRY	1,737,362,848,611.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0004 TRY	0.0004 TRY
2025-02-16	0.0004 TRY	767,501,480,991.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0004 TRY	0.0004 TRY
2025-02-15	0.0004 TRY	814,158,526,891.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2025-02-14	0.0004 TRY	1,652,496,755,348.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0004 TRY	0.0004 TRY
2025-02-13	0.0004 TRY	1,280,200,927,230.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-12	0.0003 TRY	1,920,617,582,836.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0004 TRY
2025-02-11	0.0004 TRY	1,820,813,101,068.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-10	0.0003 TRY	1,412,766,835,999.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-09	0.0003 TRY	1,418,416,167,678.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-08	0.0003 TRY	1,397,718,741,639.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-07	0.0003 TRY	1,867,295,296,874.0000 PEP5	0.0003 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-06	0.0004 TRY	1,399,591,197,401.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0003 TRY	0.0003 TRY
2025-02-05	0.0004 TRY	1,304,595,567,172.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2025-02-04	0.0004 TRY	2,015,012,879,065.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0004 TRY	0.0004 TRY
2025-02-03	0.0004 TRY	3,797,668,164,261.0000 PEP5	0.0004 TRY	0.0003 TRY	0.0003 TRY	0.0004 TRY
2025-02-02	0.0004 TRY	1,874,213,964,793.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2025-02-01	0.0005 TRY	1,149,003,967,736.0000 PEP5	0.0005 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2025-01-31	0.0005 TRY	2,305,939,275,787.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-30	0.0005 TRY	948,476,403,313.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2025-01-29	0.0004 TRY	1,404,171,924,164.0000 PEP5	0.0004 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2025-01-28	0.0004 TRY	1,031,870,434,857.0000 PEP5	0.0005 TRY	0.0004 TRY	0.0004 TRY	0.0004 TRY
2025-01-27	0.0005 TRY	1,669,056,730,260.0000 PEP5	0.0005 TRY	0.0004 TRY	0.0004 TRY	0.0005 TRY
2025-01-26	0.0005 TRY	454,931,515,384.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-25	0.0005 TRY	417,823,300,163.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-24	0.0006 TRY	791,732,667,397.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-23	0.0005 TRY	916,165,690,928.0000 PEP5	0.0005 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-22	0.0006 TRY	683,536,950,716.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0005 TRY	0.0005 TRY
2025-01-21	0.0006 TRY	1,100,774,630,205.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0005 TRY	0.0006 TRY
2025-01-20	0.0006 TRY	1,470,627,022,493.0000 PEP5	0.0006 TRY	0.0005 TRY	0.0006 TRY	0.0006 TRY
2025-01-19	0.0006 TRY	2,178,705,552,498.0000 PEP5	0.0007 TRY	0.0005 TRY	0.0006 TRY	0.0006 TRY
2025-01-18	0.0007 TRY	1,177,337,762,874.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0007 TRY	0.0007 TRY
2025-01-17	0.0007 TRY	1,376,597,851,948.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2025-01-16	0.0007 TRY	903,354,885,746.0000 PEP5	0.0007 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-15	0.0006 TRY	1,107,015,872,111.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0007 TRY
2025-01-14	0.0006 TRY	686,149,858,920.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-13	0.0006 TRY	1,035,460,833,320.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY
2025-01-12	0.0006 TRY	438,882,339,561.0000 PEP5	0.0006 TRY	0.0006 TRY	0.0006 TRY	0.0006 TRY