Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
12...56789...1819
Date Price Volume Open Low High Close
2025-02-08 0.0003 TRY 1,397,718,741,639.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-02-07 0.0003 TRY 1,867,295,296,874.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-02-06 0.0004 TRY 1,399,591,197,401.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2025-02-05 0.0004 TRY 1,304,595,567,172.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-02-04 0.0004 TRY 2,015,012,879,065.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2025-02-03 0.0004 TRY 3,797,668,164,261.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2025-02-02 0.0004 TRY 1,874,213,964,793.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-02-01 0.0005 TRY 1,149,003,967,736.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-01-31 0.0005 TRY 2,305,939,275,787.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-01-30 0.0005 TRY 948,476,403,313.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-01-29 0.0004 TRY 1,404,171,924,164.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-01-28 0.0004 TRY 1,031,870,434,857.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2025-01-27 0.0005 TRY 1,669,056,730,260.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2025-01-26 0.0005 TRY 454,931,515,384.0001 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-01-25 0.0005 TRY 417,823,300,163.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-01-24 0.0006 TRY 791,732,667,397.0001 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-01-23 0.0005 TRY 916,165,690,928.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-01-22 0.0006 TRY 683,536,950,716.0001 PEPECOIN 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2025-01-21 0.0006 TRY 1,100,774,630,205.0000 PEPECOIN 0.0006 TRY 0.0005 TRY 0.0005 TRY 0.0006 TRY
2025-01-20 0.0006 TRY 1,470,627,022,493.0000 PEPECOIN 0.0006 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2025-01-19 0.0006 TRY 2,178,705,552,498.0000 PEPECOIN 0.0007 TRY 0.0005 TRY 0.0006 TRY 0.0006 TRY
2025-01-18 0.0007 TRY 1,177,337,762,874.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2025-01-17 0.0007 TRY 1,376,597,851,948.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2025-01-16 0.0007 TRY 903,354,885,746.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-15 0.0006 TRY 1,107,015,872,111.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2025-01-14 0.0006 TRY 686,149,858,920.0001 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-13 0.0006 TRY 1,035,460,833,320.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-12 0.0006 TRY 438,882,339,561.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-11 0.0006 TRY 631,712,413,744.0001 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-10 0.0006 TRY 829,281,502,671.0001 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-09 0.0006 TRY 811,958,256,831.0001 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-08 0.0006 TRY 914,898,097,541.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2025-01-07 0.0007 TRY 883,576,081,540.0001 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2025-01-06 0.0007 TRY 848,699,341,036.0001 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2025-01-05 0.0007 TRY 544,687,754,773.0001 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2025-01-04 0.0007 TRY 768,487,065,452.0001 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2025-01-03 0.0007 TRY 1,108,910,398,804.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2025-01-02 0.0007 TRY 1,524,357,136,209.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2025-01-01 0.0007 TRY 1,214,041,480,729.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-31 0.0007 TRY 2,764,242,517,158.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-12-30 0.0006 TRY 887,386,067,566.0001 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-29 0.0007 TRY 586,217,833,570.0001 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-28 0.0007 TRY 845,152,376,221.0001 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-12-27 0.0006 TRY 858,175,183,050.0001 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-26 0.0006 TRY 812,861,331,555.0001 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-25 0.0007 TRY 1,061,740,979,912.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-12-24 0.0007 TRY 1,301,734,719,009.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-12-23 0.0006 TRY 1,089,922,839,119.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-22 0.0006 TRY 1,780,258,874,245.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-12-21 0.0006 TRY 2,136,603,700,951.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
12...56789...1819