Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY
Price
12...111213141516
Date Price Volume Open Low High Close
2023-11-04 0.0000 TRY 3,824,594,355,639.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-03 0.0000 TRY 4,864,428,219,624.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-02 0.0000 TRY 5,014,497,525,558.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-01 0.0000 TRY 6,523,490,686,399.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-31 0.0000 TRY 6,702,353,061,384.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-30 0.0000 TRY 9,295,421,797,805.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-29 0.0000 TRY 6,295,657,000,328.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-28 0.0000 TRY 6,839,820,639,404.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-27 0.0000 TRY 10,672,943,245,503.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-26 0.0000 TRY 22,861,786,721,778.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-25 0.0000 TRY 27,216,408,829,226.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-24 0.0000 TRY 28,152,676,746,591.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-23 0.0000 TRY 11,221,101,508,302.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-22 0.0000 TRY 11,558,056,970,729.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-21 0.0000 TRY 9,906,202,133,846.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-20 0.0000 TRY 4,511,841,984,151.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-19 0.0000 TRY 3,001,253,861,771.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-18 0.0000 TRY 2,902,541,019,674.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-17 0.0000 TRY 3,355,081,478,436.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-16 0.0000 TRY 6,523,926,627,675.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-15 0.0000 TRY 6,313,963,904,660.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-14 0.0000 TRY 2,318,877,620,715.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-13 0.0000 TRY 7,274,061,672,038.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-12 0.0000 TRY 3,431,100,063,724.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-11 0.0000 TRY 3,396,175,149,857.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-10 0.0000 TRY 3,015,878,819,530.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-09 0.0000 TRY 4,453,589,637,952.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-08 0.0000 TRY 3,265,291,521,257.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-07 0.0000 TRY 2,491,119,869,204.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-06 0.0000 TRY 3,860,230,088,866.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-05 0.0000 TRY 3,935,675,551,681.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-04 0.0000 TRY 2,902,261,049,826.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-03 0.0000 TRY 4,085,304,856,592.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-02 0.0000 TRY 8,504,176,155,331.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-10-01 0.0000 TRY 5,959,159,936,914.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-30 0.0000 TRY 8,243,213,026,385.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-29 0.0000 TRY 12,429,400,837,741.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-28 0.0000 TRY 6,072,046,893,365.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-27 0.0000 TRY 9,919,124,782,859.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-26 0.0000 TRY 5,569,458,582,576.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-25 0.0000 TRY 10,347,278,768,508.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-24 0.0000 TRY 4,718,949,139,738.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-23 0.0000 TRY 11,816,554,434,425.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-22 0.0000 TRY 21,045,637,228,637.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-21 0.0000 TRY 4,135,061,165,533.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-20 0.0000 TRY 5,897,359,395,912.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-19 0.0000 TRY 4,053,744,330,510.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-18 0.0000 TRY 5,863,486,613,545.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-17 0.0000 TRY 5,282,426,525,613.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-09-16 0.0000 TRY 3,314,746,671,712.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
12...111213141516