Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
12...1112131415...2021
Date Price Volume Open Low High Close
2024-07-13 0.0003 TRY 844,168,439,802.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-12 0.0003 TRY 1,299,923,149,444.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-11 0.0003 TRY 1,669,762,033,584.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-10 0.0003 TRY 1,578,318,765,608.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-09 0.0003 TRY 1,723,048,961,667.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-08 0.0003 TRY 2,991,068,091,611.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-07 0.0003 TRY 1,371,039,888,324.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-06 0.0003 TRY 1,368,545,772,549.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-05 0.0003 TRY 2,613,953,734,128.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-04 0.0003 TRY 1,518,226,599,754.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-03 0.0003 TRY 1,001,851,261,762.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-02 0.0004 TRY 817,129,894,520.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-01 0.0004 TRY 789,961,068,893.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-30 0.0004 TRY 769,305,249,184.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-29 0.0004 TRY 455,203,528,012.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-28 0.0004 TRY 943,095,702,693.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-27 0.0004 TRY 861,633,692,651.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-26 0.0004 TRY 969,525,543,439.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-25 0.0004 TRY 1,613,438,895,800.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-24 0.0004 TRY 1,094,726,447,227.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-06-23 0.0004 TRY 576,309,836,573.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-22 0.0004 TRY 585,917,861,625.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-21 0.0004 TRY 1,159,338,651,511.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-06-20 0.0004 TRY 1,216,782,343,054.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-19 0.0004 TRY 1,172,570,628,646.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-18 0.0004 TRY 1,203,929,910,662.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0004 TRY 0.0004 TRY
2024-06-17 0.0004 TRY 850,917,766,944.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-16 0.0004 TRY 1,058,559,668,904.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-15 0.0004 TRY 1,308,513,355,623.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-14 0.0004 TRY 1,372,017,321,590.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-13 0.0004 TRY 1,143,676,254,131.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-12 0.0004 TRY 2,006,906,065,509.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-11 0.0004 TRY 2,585,181,796,682.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-10 0.0004 TRY 1,129,528,021,351.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-09 0.0004 TRY 987,961,948,948.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-08 0.0004 TRY 1,026,102,552,262.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-07 0.0004 TRY 1,579,268,903,617.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-06-06 0.0005 TRY 1,112,936,727,961.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-05 0.0005 TRY 1,663,835,787,297.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-04 0.0005 TRY 1,294,375,909,134.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-03 0.0005 TRY 1,287,639,350,154.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-06-02 0.0005 TRY 1,197,466,928,143.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0005 TRY 0.0005 TRY
2024-06-01 0.0005 TRY 1,213,412,588,629.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-31 0.0005 TRY 2,147,675,426,117.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-30 0.0005 TRY 1,990,771,166,855.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-05-29 0.0005 TRY 1,666,102,605,234.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-28 0.0005 TRY 1,964,424,639,834.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-27 0.0005 TRY 2,753,157,782,537.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-26 0.0005 TRY 2,550,451,641,456.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
2024-05-25 0.0005 TRY 2,493,888,751,953.0000 PEPECOIN 0.0005 TRY 0.0005 TRY 0.0005 TRY 0.0005 TRY
12...1112131415...2021