Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
12...1314151617...2021
Date Price Volume Open Low High Close
2024-04-04 0.0002 TRY 1,246,601,281,553.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-03 0.0002 TRY 1,909,810,984,584.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-02 0.0002 TRY 2,995,739,143,367.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-04-01 0.0003 TRY 2,076,506,976,460.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-31 0.0003 TRY 2,328,337,575,847.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-30 0.0003 TRY 3,233,121,652,528.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-29 0.0003 TRY 1,141,146,213,993.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-28 0.0003 TRY 2,474,069,843,421.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-27 0.0003 TRY 1,465,269,463,594.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-26 0.0003 TRY 2,372,548,585,613.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-25 0.0003 TRY 3,299,829,649,005.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-24 0.0002 TRY 1,658,816,302,135.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-23 0.0002 TRY 1,868,271,690,113.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-22 0.0002 TRY 2,680,036,506,777.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-21 0.0003 TRY 3,224,567,986,084.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-20 0.0002 TRY 6,397,941,074,381.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-19 0.0002 TRY 5,572,736,410,122.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-18 0.0002 TRY 2,509,612,039,047.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-17 0.0003 TRY 3,327,602,416,583.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-16 0.0003 TRY 3,686,336,980,664.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-15 0.0003 TRY 2,831,817,948,430.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-14 0.0003 TRY 5,377,134,741,866.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-13 0.0003 TRY 4,129,373,359,191.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-12 0.0003 TRY 2,764,089,129,336.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-03-11 0.0003 TRY 4,125,133,654,190.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-10 0.0003 TRY 4,575,301,790,115.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-09 0.0003 TRY 5,169,189,861,914.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-03-08 0.0003 TRY 12,647,228,261,398.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-03-07 0.0002 TRY 5,613,998,982,865.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-06 0.0002 TRY 10,618,382,948,477.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-05 0.0002 TRY 12,962,757,085,892.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-04 0.0002 TRY 17,981,457,859,668.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-03 0.0002 TRY 17,372,381,043,110.0000 PEPECOIN 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0002 TRY
2024-03-02 0.0001 TRY 14,493,851,104,107.0000 PEPECOIN 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-03-01 0.0001 TRY 24,237,583,417,222.0000 PEPECOIN 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-29 0.0001 TRY 12,001,666,196,054.0000 PEPECOIN 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-28 0.0001 TRY 32,118,455,825,564.0000 PEPECOIN 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-27 0.0001 TRY 32,007,283,117,385.0000 PEPECOIN 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-26 0.0001 TRY 14,824,984,037,892.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0001 TRY
2024-02-25 0.0000 TRY 5,672,113,027,398.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-24 0.0000 TRY 3,644,346,895,395.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-23 0.0000 TRY 12,990,280,715,103.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-22 0.0000 TRY 3,108,645,211,721.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-21 0.0000 TRY 1,714,481,855,974.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-20 0.0000 TRY 2,704,238,360,251.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-19 0.0000 TRY 2,191,551,674,513.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-18 0.0000 TRY 1,855,101,552,135.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-17 0.0000 TRY 2,233,497,678,257.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-16 0.0000 TRY 3,151,680,007,176.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-15 0.0000 TRY 5,324,784,717,162.0000 PEPECOIN 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
12...1314151617...2021