Crypto exchange Binance

Market PepeCoin (PEP6) / TRY

Identifier on Binance: PEPETRY
Price
12...910111213...1516
Date Price Volume Open Low High Close
2024-03-04 0.0002 TRY 17,981,457,859,668.0000 PEP6 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-03-03 0.0002 TRY 17,372,381,043,110.0000 PEP6 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0002 TRY
2024-03-02 0.0001 TRY 14,493,851,104,107.0000 PEP6 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-03-01 0.0001 TRY 24,237,583,417,222.0000 PEP6 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-29 0.0001 TRY 12,001,666,196,054.0000 PEP6 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-28 0.0001 TRY 32,118,455,825,564.0000 PEP6 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-27 0.0001 TRY 32,007,283,117,385.0000 PEP6 0.0001 TRY 0.0001 TRY 0.0001 TRY 0.0001 TRY
2024-02-26 0.0001 TRY 14,824,984,037,892.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0001 TRY
2024-02-25 0.0000 TRY 5,672,113,027,398.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-24 0.0000 TRY 3,644,346,895,395.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-23 0.0000 TRY 12,990,280,715,103.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-22 0.0000 TRY 3,108,645,211,721.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-21 0.0000 TRY 1,714,481,855,974.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-20 0.0000 TRY 2,704,238,360,251.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-19 0.0000 TRY 2,191,551,674,513.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-18 0.0000 TRY 1,855,101,552,135.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-17 0.0000 TRY 2,233,497,678,257.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-16 0.0000 TRY 3,151,680,007,176.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-15 0.0000 TRY 5,324,784,717,162.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-14 0.0000 TRY 8,607,779,832,453.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-13 0.0000 TRY 4,628,879,996,588.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-12 0.0000 TRY 5,232,096,376,822.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-11 0.0000 TRY 2,658,472,492,502.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-10 0.0000 TRY 2,431,931,551,530.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-09 0.0000 TRY 3,961,107,904,922.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-08 0.0000 TRY 2,353,488,188,332.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-07 0.0000 TRY 3,438,591,284,328.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-06 0.0000 TRY 1,898,210,380,264.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-05 0.0000 TRY 4,854,246,240,966.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-04 0.0000 TRY 1,132,448,702,813.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-03 0.0000 TRY 1,265,044,804,612.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-02 0.0000 TRY 1,645,057,988,656.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-02-01 0.0000 TRY 2,044,342,216,654.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-31 0.0000 TRY 5,091,486,953,799.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-30 0.0000 TRY 2,251,061,115,157.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-29 0.0000 TRY 1,880,959,192,399.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-28 0.0000 TRY 1,163,815,875,632.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-27 0.0000 TRY 1,211,081,467,253.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-26 0.0000 TRY 1,501,367,370,040.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-25 0.0000 TRY 1,244,865,158,620.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-24 0.0000 TRY 1,135,198,200,379.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-23 0.0000 TRY 1,388,435,851,654.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-22 0.0000 TRY 1,524,725,782,581.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-21 0.0000 TRY 1,389,793,071,931.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-20 0.0000 TRY 1,737,430,720,715.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-19 0.0000 TRY 1,761,753,194,408.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-18 0.0000 TRY 2,037,655,496,798.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-17 0.0000 TRY 2,063,064,631,456.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-16 0.0000 TRY 2,573,797,182,272.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2024-01-15 0.0000 TRY 1,240,366,990,507.0000 PEP6 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
12...910111213...1516