Crypto exchange Binance

Market PepeCoin (PEP5) / TRY

Identifier on Binance: PEPETRY
Price
12...10111213141516
Date Price Volume Open Low High Close
2023-12-21 0.0000 TRY 3,666,223,147,324.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-20 0.0000 TRY 2,100,534,974,082.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-19 0.0000 TRY 1,585,424,017,072.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-18 0.0000 TRY 2,072,928,546,413.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-17 0.0000 TRY 2,142,560,608,575.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-16 0.0000 TRY 3,267,236,648,017.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-15 0.0000 TRY 2,831,882,738,179.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-14 0.0000 TRY 3,304,247,854,880.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-13 0.0000 TRY 2,207,428,559,009.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-12 0.0000 TRY 2,525,300,001,774.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-11 0.0000 TRY 4,462,233,821,533.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-10 0.0000 TRY 4,170,408,930,794.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-09 0.0000 TRY 6,463,785,678,472.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-08 0.0000 TRY 3,719,592,532,200.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-07 0.0000 TRY 6,921,917,633,724.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-06 0.0000 TRY 9,053,425,796,338.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-05 0.0000 TRY 19,674,875,358,067.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-04 0.0000 TRY 16,756,186,161,234.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-03 0.0000 TRY 4,942,081,285,409.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-02 0.0000 TRY 5,286,703,330,630.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-12-01 0.0000 TRY 2,408,694,346,835.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-30 0.0000 TRY 1,698,627,630,666.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-29 0.0000 TRY 2,445,196,092,316.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-28 0.0000 TRY 2,785,568,695,995.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-27 0.0000 TRY 2,864,953,225,190.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-26 0.0000 TRY 3,635,714,334,254.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-25 0.0000 TRY 4,692,676,419,576.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-24 0.0000 TRY 4,283,240,546,156.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-23 0.0000 TRY 3,037,311,940,283.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-22 0.0000 TRY 3,444,852,138,975.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-21 0.0000 TRY 5,668,508,286,508.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-20 0.0000 TRY 5,398,581,424,669.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-19 0.0000 TRY 3,212,862,681,967.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-18 0.0000 TRY 2,702,324,563,642.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-17 0.0000 TRY 4,316,275,988,230.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-16 0.0000 TRY 7,521,531,666,226.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-15 0.0000 TRY 7,137,330,281,581.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-14 0.0000 TRY 7,898,428,445,684.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-13 0.0000 TRY 12,108,604,691,294.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-12 0.0000 TRY 5,910,469,881,515.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-11 0.0000 TRY 6,612,342,066,812.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-10 0.0000 TRY 7,633,159,303,114.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-09 0.0000 TRY 19,977,093,525,811.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-08 0.0000 TRY 5,165,186,328,179.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-07 0.0000 TRY 6,577,024,337,720.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-06 0.0000 TRY 6,475,566,896,352.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-05 0.0000 TRY 4,189,824,372,430.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-04 0.0000 TRY 3,824,594,355,639.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-03 0.0000 TRY 4,864,428,219,624.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
2023-11-02 0.0000 TRY 5,014,497,525,558.0000 PEP5 0.0000 TRY 0.0000 TRY 0.0000 TRY 0.0000 TRY
12...10111213141516