Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
12...1011121314...2021
Date Price Volume Open Low High Close
2024-09-01 0.0003 TRY 969,214,462,278.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-08-31 0.0003 TRY 635,542,537,918.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-30 0.0003 TRY 1,205,416,220,622.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-29 0.0003 TRY 1,483,707,561,598.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-28 0.0003 TRY 1,783,129,435,972.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-27 0.0003 TRY 1,489,341,481,300.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-26 0.0003 TRY 1,487,054,086,612.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-25 0.0003 TRY 1,928,913,054,955.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-24 0.0003 TRY 2,982,245,376,086.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-23 0.0003 TRY 2,789,067,591,118.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-22 0.0003 TRY 1,658,121,076,755.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-21 0.0003 TRY 1,498,518,545,628.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-20 0.0003 TRY 2,191,818,718,616.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-19 0.0003 TRY 1,318,518,481,384.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-08-18 0.0003 TRY 1,304,948,891,259.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-17 0.0002 TRY 1,689,140,436,263.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0002 TRY 0.0003 TRY
2024-08-16 0.0002 TRY 2,124,142,276,230.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-08-15 0.0003 TRY 1,727,938,871,396.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-14 0.0003 TRY 1,757,498,853,828.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-13 0.0003 TRY 1,965,440,392,778.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-12 0.0003 TRY 2,852,803,210,981.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-11 0.0003 TRY 1,875,054,618,041.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-10 0.0003 TRY 1,977,799,144,097.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-09 0.0003 TRY 2,706,380,113,206.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-08 0.0003 TRY 3,487,950,448,572.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-07 0.0003 TRY 3,865,955,090,999.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0003 TRY 0.0002 TRY
2024-08-06 0.0003 TRY 3,994,811,982,913.0000 PEPECOIN 0.0002 TRY 0.0002 TRY 0.0003 TRY 0.0003 TRY
2024-08-05 0.0002 TRY 7,053,424,480,537.0000 PEPECOIN 0.0003 TRY 0.0002 TRY 0.0002 TRY 0.0002 TRY
2024-08-04 0.0003 TRY 2,214,995,713,547.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-03 0.0003 TRY 1,570,441,816,775.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-02 0.0003 TRY 1,546,661,360,626.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-08-01 0.0003 TRY 1,458,257,706,169.0000 PEPECOIN 0.0004 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-07-31 0.0004 TRY 950,089,697,774.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-30 0.0004 TRY 720,070,556,996.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-29 0.0004 TRY 1,162,416,960,747.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-28 0.0004 TRY 581,317,443,672.0001 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-27 0.0004 TRY 1,318,032,430,802.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-26 0.0004 TRY 1,184,864,467,256.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-25 0.0004 TRY 1,620,551,599,173.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-24 0.0004 TRY 1,671,572,350,651.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-23 0.0004 TRY 1,686,254,809,134.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-22 0.0004 TRY 958,334,931,760.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-21 0.0004 TRY 1,346,480,756,186.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-20 0.0004 TRY 1,475,387,513,740.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-19 0.0004 TRY 2,128,427,310,342.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-18 0.0004 TRY 1,911,755,617,380.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-17 0.0004 TRY 2,274,801,629,371.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-16 0.0004 TRY 5,446,373,792,387.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-07-15 0.0003 TRY 3,759,509,960,766.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-07-14 0.0003 TRY 1,418,252,089,568.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
12...1011121314...2021