Crypto exchange Binance

Market PepeCoin (PEPECOIN) / TRY

Identifier on Binance: PEPETRY
12...89101112...2021
Date Price Volume Open Low High Close
2024-12-10 0.0008 TRY 3,428,171,474,168.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0008 TRY 0.0008 TRY
2024-12-09 0.0009 TRY 4,496,742,123,656.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-12-08 0.0009 TRY 3,404,386,288,416.0000 PEPECOIN 0.0009 TRY 0.0008 TRY 0.0009 TRY 0.0009 TRY
2024-12-07 0.0008 TRY 4,473,493,633,026.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0009 TRY
2024-12-06 0.0008 TRY 1,597,454,433,242.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-12-05 0.0008 TRY 2,282,308,301,572.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-12-04 0.0007 TRY 2,418,263,464,701.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-03 0.0007 TRY 1,603,631,268,439.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-02 0.0007 TRY 1,965,215,732,139.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-12-01 0.0008 TRY 2,907,999,165,432.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-11-30 0.0007 TRY 1,430,032,804,968.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-29 0.0007 TRY 1,763,134,297,096.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-28 0.0007 TRY 1,145,423,513,269.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-27 0.0007 TRY 1,663,514,057,290.0000 PEPECOIN 0.0006 TRY 0.0006 TRY 0.0006 TRY 0.0007 TRY
2024-11-26 0.0006 TRY 1,243,811,378,952.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0006 TRY 0.0006 TRY
2024-11-25 0.0007 TRY 1,290,284,321,321.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-11-24 0.0007 TRY 1,043,171,746,359.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-23 0.0007 TRY 2,660,523,858,072.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-22 0.0007 TRY 1,950,260,958,805.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-21 0.0007 TRY 2,760,701,730,659.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-11-20 0.0007 TRY 1,893,742,566,737.0000 PEPECOIN 0.0007 TRY 0.0006 TRY 0.0007 TRY 0.0007 TRY
2024-11-19 0.0007 TRY 2,490,995,582,751.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-18 0.0007 TRY 2,721,177,423,238.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-17 0.0007 TRY 2,714,057,067,305.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-16 0.0008 TRY 2,194,979,970,817.0000 PEPECOIN 0.0008 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-15 0.0007 TRY 4,443,727,692,638.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0008 TRY
2024-11-14 0.0008 TRY 9,129,022,936,688.0000 PEPECOIN 0.0007 TRY 0.0007 TRY 0.0007 TRY 0.0007 TRY
2024-11-13 0.0006 TRY 12,803,704,315,422.0000 PEPECOIN 0.0005 TRY 0.0004 TRY 0.0004 TRY 0.0007 TRY
2024-11-12 0.0005 TRY 4,921,886,901,796.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0005 TRY
2024-11-11 0.0004 TRY 4,116,457,416,119.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-10 0.0004 TRY 3,338,808,719,194.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-09 0.0004 TRY 1,977,636,571,004.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-08 0.0004 TRY 2,429,507,755,694.0000 PEPECOIN 0.0004 TRY 0.0004 TRY 0.0004 TRY 0.0004 TRY
2024-11-07 0.0004 TRY 2,932,516,352,286.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0004 TRY
2024-11-06 0.0003 TRY 2,703,119,526,949.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-05 0.0003 TRY 1,284,129,070,189.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-04 0.0003 TRY 975,669,921,068.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-03 0.0003 TRY 1,026,499,860,299.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-02 0.0003 TRY 626,366,472,614.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-11-01 0.0003 TRY 920,124,464,627.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-31 0.0003 TRY 889,643,138,809.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-30 0.0003 TRY 1,330,905,715,162.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-29 0.0003 TRY 1,404,381,641,575.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-28 0.0003 TRY 1,607,630,892,824.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-27 0.0003 TRY 571,722,126,298.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-26 0.0003 TRY 834,613,206,464.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-25 0.0003 TRY 1,056,565,986,961.0000 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-24 0.0003 TRY 616,824,477,707.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-23 0.0003 TRY 661,046,414,698.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
2024-10-22 0.0003 TRY 611,131,538,391.0001 PEPECOIN 0.0003 TRY 0.0003 TRY 0.0003 TRY 0.0003 TRY
12...89101112...2021