Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0010 JPY |
46,545,139,978.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-04-11 |
0.0010 JPY |
68,010,834,965.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-10 |
0.0010 JPY |
64,615,306,838.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-09 |
0.0009 JPY |
75,544,329,085.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-04-08 |
0.0009 JPY |
57,287,934,457.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-04-07 |
0.0009 JPY |
88,533,079,445.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-04-06 |
0.0010 JPY |
47,778,471,869.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-04-05 |
0.0011 JPY |
48,860,373,776.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-04 |
0.0010 JPY |
85,151,312,905.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-04-03 |
0.0010 JPY |
64,771,127,553.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-02 |
0.0011 JPY |
76,815,625,226.0000 PEP6 |
0.0012 JPY |
0.0010 JPY |
0.0011 JPY |
0.0010 JPY |
| 2025-04-01 |
0.0011 JPY |
80,048,428,232.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-03-31 |
0.0011 JPY |
115,353,425,196.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-30 |
0.0011 JPY |
57,479,307,165.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-29 |
0.0011 JPY |
64,925,091,741.0000 PEP6 |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-28 |
0.0012 JPY |
37,122,313,707.0000 PEP6 |
0.0013 JPY |
0.0011 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-03-27 |
0.0013 JPY |
29,942,594,588.0000 PEP6 |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-03-26 |
0.0013 JPY |
83,179,481,056.0000 PEP6 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-03-25 |
0.0012 JPY |
81,068,871,686.0000 PEP6 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-03-24 |
0.0012 JPY |
96,829,148,628.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-03-23 |
0.0011 JPY |
41,255,969,358.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-22 |
0.0011 JPY |
63,763,400,668.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-21 |
0.0011 JPY |
70,897,856,966.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-20 |
0.0011 JPY |
142,146,216,754.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-19 |
0.0011 JPY |
133,651,523,609.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-18 |
0.0011 JPY |
53,247,478,871.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-17 |
0.0011 JPY |
76,261,142,962.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-16 |
0.0010 JPY |
33,867,450,671.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-15 |
0.0011 JPY |
53,312,833,825.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-14 |
0.0011 JPY |
150,462,495,225.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-13 |
0.0010 JPY |
167,635,560,490.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-12 |
0.0010 JPY |
86,477,275,977.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-03-11 |
0.0009 JPY |
99,704,483,718.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0010 JPY |
| 2025-03-10 |
0.0009 JPY |
106,798,428,405.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-03-09 |
0.0009 JPY |
53,337,149,576.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-03-08 |
0.0010 JPY |
50,563,285,855.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-07 |
0.0010 JPY |
84,290,364,305.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-06 |
0.0011 JPY |
94,566,202,831.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-05 |
0.0010 JPY |
83,325,762,199.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-04 |
0.0010 JPY |
134,392,236,626.0000 PEP6 |
0.0011 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-03 |
0.0012 JPY |
95,502,733,414.0000 PEP6 |
0.0013 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-02 |
0.0012 JPY |
81,901,587,773.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-03-01 |
0.0011 JPY |
33,852,679,038.0000 PEP6 |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-02-28 |
0.0012 JPY |
41,878,448,659.0000 PEP6 |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-02-27 |
0.0013 JPY |
25,020,160,406.0000 PEP6 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-02-26 |
0.0012 JPY |
43,060,792,171.0000 PEP6 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-25 |
0.0012 JPY |
51,076,374,250.0000 PEP6 |
0.0012 JPY |
0.0011 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-24 |
0.0013 JPY |
29,503,297,143.0000 PEP6 |
0.0014 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-23 |
0.0014 JPY |
17,976,877,729.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-22 |
0.0014 JPY |
15,865,097,906.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |