Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0005 JPY |
19,237,483,424.0000 PEP6 |
0.0005 JPY |
0.0005 JPY |
0.0005 JPY |
0.0006 JPY |
| 2026-02-05 |
0.0006 JPY |
52,405,615,463.0000 PEP6 |
0.0007 JPY |
0.0005 JPY |
0.0006 JPY |
0.0006 JPY |
| 2026-02-04 |
0.0007 JPY |
25,733,280,879.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2026-02-03 |
0.0007 JPY |
36,604,913,809.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2026-02-02 |
0.0007 JPY |
50,453,111,440.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2026-02-01 |
0.0007 JPY |
53,271,192,164.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2026-01-31 |
0.0007 JPY |
35,374,625,738.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2026-01-30 |
0.0007 JPY |
37,751,358,867.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2026-01-29 |
0.0007 JPY |
21,625,578,025.0000 PEP6 |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2026-01-28 |
0.0008 JPY |
21,587,651,869.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-27 |
0.0008 JPY |
25,799,435,510.0000 PEP6 |
0.0008 JPY |
0.0007 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-26 |
0.0008 JPY |
28,040,693,918.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0008 JPY |
| 2026-01-25 |
0.0008 JPY |
22,986,647,499.0000 PEP6 |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2026-01-24 |
0.0008 JPY |
11,571,276,358.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-23 |
0.0008 JPY |
30,797,484,772.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-22 |
0.0008 JPY |
12,609,682,567.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-21 |
0.0008 JPY |
39,835,175,808.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-20 |
0.0008 JPY |
26,715,774,772.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-19 |
0.0008 JPY |
42,657,732,938.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2026-01-18 |
0.0009 JPY |
13,873,077,404.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-01-17 |
0.0009 JPY |
8,719,110,050.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-01-16 |
0.0009 JPY |
20,588,724,487.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-01-15 |
0.0010 JPY |
20,127,971,705.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-01-14 |
0.0011 JPY |
65,369,466,489.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-13 |
0.0010 JPY |
36,365,582,066.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-01-12 |
0.0009 JPY |
13,718,883,043.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-01-11 |
0.0009 JPY |
8,432,262,674.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-01-10 |
0.0009 JPY |
16,319,564,329.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2026-01-09 |
0.0010 JPY |
32,379,586,321.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-08 |
0.0010 JPY |
30,980,497,041.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-07 |
0.0011 JPY |
20,059,159,824.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-06 |
0.0011 JPY |
29,677,243,378.0000 PEP6 |
0.0011 JPY |
0.0007 JPY |
0.0010 JPY |
0.0010 JPY |
| 2026-01-05 |
0.0011 JPY |
23,045,657,491.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2026-01-04 |
0.0011 JPY |
38,138,074,256.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2026-01-03 |
0.0009 JPY |
33,852,873,348.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2026-01-02 |
0.0009 JPY |
62,968,911,480.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0010 JPY |
| 2026-01-01 |
0.0007 JPY |
7,562,026,424.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0008 JPY |
| 2025-12-31 |
0.0006 JPY |
1,194,770,374.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-30 |
0.0006 JPY |
13,470,622,059.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-29 |
0.0006 JPY |
7,115,692,303.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-28 |
0.0007 JPY |
3,202,236,459.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-27 |
0.0006 JPY |
3,723,605,032.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2025-12-26 |
0.0006 JPY |
7,418,451,716.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-25 |
0.0006 JPY |
2,363,689,200.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-24 |
0.0006 JPY |
2,982,575,546.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-23 |
0.0006 JPY |
8,673,321,034.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-22 |
0.0006 JPY |
9,076,734,153.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-21 |
0.0006 JPY |
4,449,764,714.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-20 |
0.0006 JPY |
2,408,197,761.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-19 |
0.0006 JPY |
8,749,970,071.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |