Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0014 JPY |
15,653,946,610.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0015 JPY |
| 2025-07-01 |
0.0014 JPY |
14,257,027,526.0000 PEP5 |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-06-30 |
0.0014 JPY |
36,601,698,725.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-06-29 |
0.0014 JPY |
11,584,155,843.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-06-28 |
0.0014 JPY |
12,276,450,481.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2025-06-27 |
0.0013 JPY |
19,488,026,806.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-06-26 |
0.0014 JPY |
26,997,465,522.0000 PEP5 |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-06-25 |
0.0014 JPY |
21,884,982,480.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-06-24 |
0.0015 JPY |
25,778,480,415.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-06-23 |
0.0014 JPY |
37,460,800,024.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0015 JPY |
| 2025-06-22 |
0.0013 JPY |
26,793,161,945.0000 PEP5 |
0.0014 JPY |
0.0012 JPY |
0.0013 JPY |
0.0012 JPY |
| 2025-06-21 |
0.0014 JPY |
15,959,859,197.0000 PEP5 |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-06-20 |
0.0015 JPY |
19,607,183,728.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-06-19 |
0.0015 JPY |
24,103,408,819.0000 PEP5 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-06-18 |
0.0015 JPY |
21,628,984,291.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-06-17 |
0.0015 JPY |
27,312,390,406.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-06-16 |
0.0016 JPY |
31,919,990,295.0000 PEP5 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-15 |
0.0016 JPY |
13,395,170,781.0000 PEP5 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-14 |
0.0016 JPY |
6,353,544,898.0000 PEP5 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-13 |
0.0016 JPY |
28,317,741,327.0000 PEP5 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-06-12 |
0.0018 JPY |
14,550,014,763.0000 PEP5 |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-11 |
0.0019 JPY |
45,007,248,336.0000 PEP5 |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-06-10 |
0.0019 JPY |
35,213,154,264.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-06-09 |
0.0017 JPY |
13,428,252,640.0000 PEP5 |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-06-08 |
0.0017 JPY |
7,530,447,990.0000 PEP5 |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-07 |
0.0016 JPY |
7,924,298,103.0000 PEP5 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-06-06 |
0.0016 JPY |
18,868,486,406.0000 PEP5 |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-06-05 |
0.0016 JPY |
29,947,423,237.0000 PEP5 |
0.0017 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-06-04 |
0.0018 JPY |
38,189,484,910.0000 PEP5 |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-06-03 |
0.0018 JPY |
75,415,289,179.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-06-02 |
0.0017 JPY |
34,045,040,152.0000 PEP5 |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0018 JPY |
| 2025-06-01 |
0.0017 JPY |
17,125,093,888.0000 PEP5 |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-05-31 |
0.0017 JPY |
43,156,638,666.0000 PEP5 |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-05-30 |
0.0019 JPY |
72,466,429,774.0000 PEP5 |
0.0019 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-29 |
0.0021 JPY |
116,927,218,159.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0019 JPY |
| 2025-05-28 |
0.0020 JPY |
77,491,806,604.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-05-27 |
0.0020 JPY |
94,460,694,135.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-05-26 |
0.0020 JPY |
107,406,190,433.0000 PEP5 |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-05-25 |
0.0019 JPY |
83,758,471,296.0000 PEP5 |
0.0020 JPY |
0.0018 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-05-24 |
0.0020 JPY |
60,152,773,762.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-05-23 |
0.0022 JPY |
87,772,074,235.0000 PEP5 |
0.0022 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-22 |
0.0021 JPY |
99,657,249,874.0000 PEP5 |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-21 |
0.0020 JPY |
106,628,659,640.0000 PEP5 |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-20 |
0.0019 JPY |
64,817,198,853.0000 PEP5 |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-19 |
0.0019 JPY |
55,745,291,588.0000 PEP5 |
0.0020 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-05-18 |
0.0020 JPY |
81,310,326,802.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0020 JPY |
| 2025-05-17 |
0.0018 JPY |
25,745,541,928.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-16 |
0.0020 JPY |
50,317,738,841.0000 PEP5 |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-15 |
0.0020 JPY |
89,726,258,075.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-14 |
0.0021 JPY |
54,762,222,610.0000 PEP5 |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |