Crypto exchange Binance

Market PepeCoin (PEPECOIN) / JPY

Identifier on Binance: PEPEJPY
123456789
Date Price Volume Open Low High Close
2026-01-14 0.0011 JPY 65,369,466,489.0000 PEPECOIN 0.0010 JPY 0.0010 JPY 0.0010 JPY 0.0010 JPY
2026-01-13 0.0010 JPY 36,365,582,066.0000 PEPECOIN 0.0009 JPY 0.0009 JPY 0.0009 JPY 0.0010 JPY
2026-01-12 0.0009 JPY 13,718,883,043.0000 PEPECOIN 0.0009 JPY 0.0009 JPY 0.0009 JPY 0.0009 JPY
2026-01-11 0.0009 JPY 8,432,262,674.0000 PEPECOIN 0.0009 JPY 0.0009 JPY 0.0009 JPY 0.0009 JPY
2026-01-10 0.0009 JPY 16,319,564,329.0000 PEPECOIN 0.0010 JPY 0.0009 JPY 0.0009 JPY 0.0009 JPY
2026-01-09 0.0010 JPY 32,379,586,321.0000 PEPECOIN 0.0010 JPY 0.0009 JPY 0.0010 JPY 0.0010 JPY
2026-01-08 0.0010 JPY 30,980,497,041.0000 PEPECOIN 0.0010 JPY 0.0009 JPY 0.0010 JPY 0.0010 JPY
2026-01-07 0.0011 JPY 20,059,159,824.0000 PEPECOIN 0.0010 JPY 0.0010 JPY 0.0010 JPY 0.0010 JPY
2026-01-06 0.0011 JPY 29,677,243,378.0000 PEPECOIN 0.0011 JPY 0.0007 JPY 0.0010 JPY 0.0010 JPY
2026-01-05 0.0011 JPY 23,045,657,491.0000 PEPECOIN 0.0011 JPY 0.0010 JPY 0.0011 JPY 0.0011 JPY
2026-01-04 0.0011 JPY 38,138,074,256.0000 PEPECOIN 0.0010 JPY 0.0010 JPY 0.0010 JPY 0.0011 JPY
2026-01-03 0.0009 JPY 33,852,873,348.0000 PEPECOIN 0.0009 JPY 0.0009 JPY 0.0009 JPY 0.0010 JPY
2026-01-02 0.0009 JPY 62,968,911,480.0000 PEPECOIN 0.0008 JPY 0.0008 JPY 0.0008 JPY 0.0010 JPY
2026-01-01 0.0007 JPY 7,562,026,424.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0008 JPY
2025-12-31 0.0006 JPY 1,194,770,374.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-30 0.0006 JPY 13,470,622,059.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-29 0.0006 JPY 7,115,692,303.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-28 0.0007 JPY 3,202,236,459.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0007 JPY 0.0007 JPY
2025-12-27 0.0006 JPY 3,723,605,032.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2025-12-26 0.0006 JPY 7,418,451,716.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-25 0.0006 JPY 2,363,689,200.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-24 0.0006 JPY 2,982,575,546.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-23 0.0006 JPY 8,673,321,034.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-22 0.0006 JPY 9,076,734,153.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-21 0.0006 JPY 4,449,764,714.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-20 0.0006 JPY 2,408,197,761.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-19 0.0006 JPY 8,749,970,071.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2025-12-18 0.0006 JPY 28,475,851,215.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-17 0.0006 JPY 14,553,878,995.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-16 0.0006 JPY 6,378,239,272.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-15 0.0006 JPY 14,599,914,755.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-12-14 0.0007 JPY 9,418,563,347.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0007 JPY 0.0007 JPY
2025-12-13 0.0007 JPY 3,304,503,340.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-12 0.0007 JPY 10,455,561,332.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-11 0.0007 JPY 11,913,885,027.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-10 0.0008 JPY 26,082,290,857.0000 PEPECOIN 0.0008 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-09 0.0008 JPY 21,624,499,004.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0008 JPY
2025-12-08 0.0007 JPY 23,559,304,398.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0008 JPY
2025-12-07 0.0007 JPY 6,755,762,513.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-06 0.0007 JPY 9,610,064,417.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-05 0.0007 JPY 11,986,741,414.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-04 0.0007 JPY 8,307,560,292.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-03 0.0007 JPY 32,532,503,989.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-12-02 0.0007 JPY 16,010,309,079.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2025-12-01 0.0007 JPY 5,339,302,700.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2025-11-30 0.0007 JPY 13,922,807,046.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-11-29 0.0007 JPY 4,368,073,078.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-11-28 0.0007 JPY 18,516,935,697.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-11-27 0.0007 JPY 8,871,304,896.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2025-11-26 0.0007 JPY 26,798,831,553.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
123456789