Crypto exchange Binance

Market PepeCoin (PEPECOIN) / JPY

Identifier on Binance: PEPEJPY
1234567
Date Price Volume Open Low High Close
2025-10-16 0.0011 JPY 14,514,663,656.0000 PEPECOIN 0.0011 JPY 0.0010 JPY 0.0010 JPY 0.0010 JPY
2025-10-15 0.0011 JPY 23,016,127,178.0000 PEPECOIN 0.0011 JPY 0.0011 JPY 0.0011 JPY 0.0011 JPY
2025-10-14 0.0011 JPY 30,068,257,910.0000 PEPECOIN 0.0012 JPY 0.0011 JPY 0.0011 JPY 0.0011 JPY
2025-10-13 0.0012 JPY 23,793,543,170.0000 PEPECOIN 0.0011 JPY 0.0011 JPY 0.0011 JPY 0.0012 JPY
2025-10-12 0.0011 JPY 15,296,004,308.0000 PEPECOIN 0.0010 JPY 0.0010 JPY 0.0010 JPY 0.0011 JPY
2025-10-11 0.0011 JPY 14,378,691,204.0000 PEPECOIN 0.0010 JPY 0.0010 JPY 0.0010 JPY 0.0010 JPY
2025-10-10 0.0011 JPY 51,920,456,872.0000 PEPECOIN 0.0014 JPY 0.0005 JPY 0.0011 JPY 0.0010 JPY
2025-10-09 0.0014 JPY 13,583,635,108.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-10-08 0.0014 JPY 17,806,837,247.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0015 JPY
2025-10-07 0.0015 JPY 28,953,860,881.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0015 JPY 0.0014 JPY
2025-10-06 0.0015 JPY 36,025,172,529.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0015 JPY 0.0016 JPY
2025-10-05 0.0015 JPY 25,649,570,626.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0015 JPY
2025-10-04 0.0015 JPY 22,179,866,227.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-10-03 0.0015 JPY 34,167,712,778.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-10-02 0.0015 JPY 35,206,163,083.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0015 JPY
2025-10-01 0.0014 JPY 25,300,932,776.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-30 0.0014 JPY 15,975,945,798.0000 PEPECOIN 0.0014 JPY 0.0013 JPY 0.0013 JPY 0.0014 JPY
2025-09-29 0.0014 JPY 20,978,948,379.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-28 0.0014 JPY 17,444,658,010.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-27 0.0014 JPY 13,106,044,973.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-26 0.0014 JPY 46,338,217,110.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-25 0.0014 JPY 55,725,280,556.0000 PEPECOIN 0.0014 JPY 0.0013 JPY 0.0014 JPY 0.0014 JPY
2025-09-24 0.0014 JPY 29,578,045,280.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-23 0.0014 JPY 33,524,200,738.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-22 0.0015 JPY 46,075,369,616.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-21 0.0016 JPY 23,916,020,721.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0016 JPY 0.0016 JPY
2025-09-20 0.0016 JPY 28,146,854,622.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-09-19 0.0016 JPY 52,361,729,408.0000 PEPECOIN 0.0017 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-09-18 0.0017 JPY 73,879,116,722.0000 PEPECOIN 0.0017 JPY 0.0017 JPY 0.0017 JPY 0.0017 JPY
2025-09-17 0.0016 JPY 57,139,220,546.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0017 JPY
2025-09-16 0.0016 JPY 32,595,684,569.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-09-15 0.0016 JPY 48,432,714,252.0000 PEPECOIN 0.0017 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-09-14 0.0017 JPY 58,665,598,861.0000 PEPECOIN 0.0018 JPY 0.0016 JPY 0.0017 JPY 0.0017 JPY
2025-09-13 0.0018 JPY 75,699,245,257.0000 PEPECOIN 0.0017 JPY 0.0017 JPY 0.0018 JPY 0.0018 JPY
2025-09-12 0.0016 JPY 46,850,122,943.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0016 JPY 0.0017 JPY
2025-09-11 0.0016 JPY 31,397,346,733.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0015 JPY 0.0016 JPY
2025-09-10 0.0015 JPY 31,846,983,680.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0016 JPY
2025-09-09 0.0015 JPY 48,831,644,775.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-09-08 0.0015 JPY 21,612,904,999.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-09-07 0.0014 JPY 17,997,809,045.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0015 JPY
2025-09-06 0.0014 JPY 12,399,557,162.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-05 0.0014 JPY 34,837,949,781.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-04 0.0014 JPY 22,437,709,880.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-03 0.0015 JPY 18,264,461,896.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0015 JPY 0.0015 JPY
2025-09-02 0.0014 JPY 33,843,947,129.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-09-01 0.0014 JPY 60,082,526,177.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-08-31 0.0015 JPY 16,849,443,004.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0015 JPY
2025-08-30 0.0015 JPY 16,204,849,051.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-08-29 0.0014 JPY 48,266,505,775.0000 PEPECOIN 0.0015 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-08-28 0.0015 JPY 21,092,335,766.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
1234567