Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0006 JPY |
28,475,851,215.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-17 |
0.0006 JPY |
14,553,878,995.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-16 |
0.0006 JPY |
6,378,239,272.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-15 |
0.0006 JPY |
14,599,914,755.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-12-14 |
0.0007 JPY |
9,418,563,347.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-13 |
0.0007 JPY |
3,304,503,340.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-12 |
0.0007 JPY |
10,455,561,332.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-11 |
0.0007 JPY |
11,913,885,027.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-10 |
0.0008 JPY |
26,082,290,857.0000 PEP6 |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-09 |
0.0008 JPY |
21,624,499,004.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0008 JPY |
| 2025-12-08 |
0.0007 JPY |
23,559,304,398.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0008 JPY |
| 2025-12-07 |
0.0007 JPY |
6,755,762,513.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-06 |
0.0007 JPY |
9,610,064,417.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-05 |
0.0007 JPY |
11,986,741,414.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-04 |
0.0007 JPY |
8,307,560,292.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-03 |
0.0007 JPY |
32,532,503,989.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-02 |
0.0007 JPY |
16,010,309,079.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2025-12-01 |
0.0007 JPY |
5,339,302,700.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-11-30 |
0.0007 JPY |
13,922,807,046.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-29 |
0.0007 JPY |
4,368,073,078.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-28 |
0.0007 JPY |
18,516,935,697.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-27 |
0.0007 JPY |
8,871,304,896.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-26 |
0.0007 JPY |
26,798,831,553.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-25 |
0.0007 JPY |
19,393,734,629.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-24 |
0.0007 JPY |
13,786,289,936.0000 PEP6 |
0.0007 JPY |
0.0006 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-23 |
0.0007 JPY |
14,342,835,758.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2025-11-22 |
0.0006 JPY |
24,885,329,709.0000 PEP6 |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-11-21 |
0.0007 JPY |
29,716,993,167.0000 PEP6 |
0.0007 JPY |
0.0005 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-11-20 |
0.0007 JPY |
19,660,154,342.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-19 |
0.0007 JPY |
18,232,247,098.0000 PEP6 |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-18 |
0.0007 JPY |
15,765,109,218.0000 PEP6 |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0008 JPY |
| 2025-11-17 |
0.0008 JPY |
17,508,850,329.0000 PEP6 |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-16 |
0.0008 JPY |
13,338,400,184.0000 PEP6 |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-15 |
0.0008 JPY |
10,172,617,047.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-14 |
0.0008 JPY |
30,282,054,534.0000 PEP6 |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-13 |
0.0009 JPY |
18,245,386,418.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-12 |
0.0009 JPY |
13,790,293,496.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-11 |
0.0009 JPY |
13,232,218,809.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-10 |
0.0009 JPY |
16,000,944,300.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-11-09 |
0.0009 JPY |
7,624,221,956.0000 PEP6 |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-08 |
0.0009 JPY |
5,762,894,578.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-07 |
0.0009 JPY |
29,808,031,992.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-11-06 |
0.0009 JPY |
28,308,027,905.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-05 |
0.0009 JPY |
18,309,449,741.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2025-11-04 |
0.0009 JPY |
46,372,667,604.0000 PEP6 |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2025-11-03 |
0.0009 JPY |
39,350,031,087.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-02 |
0.0010 JPY |
8,137,983,926.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-11-01 |
0.0010 JPY |
12,894,637,485.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-31 |
0.0010 JPY |
22,532,851,476.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-30 |
0.0010 JPY |
59,403,285,400.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |