Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0010 JPY |
84,290,364,305.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-06 |
0.0011 JPY |
94,566,202,831.0000 PEP5 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-05 |
0.0010 JPY |
83,325,762,199.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-04 |
0.0010 JPY |
134,392,236,626.0000 PEP5 |
0.0011 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-03 |
0.0012 JPY |
95,502,733,414.0000 PEP5 |
0.0013 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-02 |
0.0012 JPY |
81,901,587,773.0000 PEP5 |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-03-01 |
0.0011 JPY |
33,852,679,038.0000 PEP5 |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-02-28 |
0.0012 JPY |
41,878,448,659.0000 PEP5 |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-02-27 |
0.0013 JPY |
25,020,160,406.0000 PEP5 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-02-26 |
0.0012 JPY |
43,060,792,171.0000 PEP5 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-25 |
0.0012 JPY |
51,076,374,250.0000 PEP5 |
0.0012 JPY |
0.0011 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-24 |
0.0013 JPY |
29,503,297,143.0000 PEP5 |
0.0014 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-23 |
0.0014 JPY |
17,976,877,729.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-22 |
0.0014 JPY |
15,865,097,906.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-21 |
0.0014 JPY |
22,733,478,288.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-20 |
0.0014 JPY |
15,617,041,556.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-19 |
0.0014 JPY |
11,149,874,492.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-18 |
0.0014 JPY |
6,708,562,770.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-17 |
0.0015 JPY |
6,884,390,875.0000 PEP5 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-02-16 |
0.0015 JPY |
3,396,271,989.0000 PEP5 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-15 |
0.0015 JPY |
981,650,119.0000 PEP5 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-14 |
0.0016 JPY |
4,218,132,258.0000 PEP5 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-02-13 |
0.0015 JPY |
6,030,855,131.0000 PEP5 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-12 |
0.0015 JPY |
18,105,231,842.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-02-11 |
0.0015 JPY |
19,150,192,155.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-10 |
0.0015 JPY |
17,722,069,412.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-02-09 |
0.0014 JPY |
9,188,571,956.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-08 |
0.0014 JPY |
6,397,319,665.0000 PEP5 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-07 |
0.0014 JPY |
19,775,477,956.0000 PEP5 |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-02-06 |
0.0015 JPY |
7,454,234,393.0000 PEP5 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-05 |
0.0016 JPY |
9,363,802,752.0000 PEP5 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-04 |
0.0016 JPY |
35,929,103,381.0000 PEP5 |
0.0017 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-02-03 |
0.0015 JPY |
102,288,663,314.0000 PEP5 |
0.0017 JPY |
0.0013 JPY |
0.0014 JPY |
0.0018 JPY |
| 2025-02-02 |
0.0017 JPY |
37,189,024,347.0000 PEP5 |
0.0019 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-02-01 |
0.0021 JPY |
11,893,383,155.0000 PEP5 |
0.0021 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-01-31 |
0.0022 JPY |
39,728,065,356.0000 PEP5 |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0022 JPY |
| 2025-01-30 |
0.0020 JPY |
13,200,765,342.0000 PEP5 |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-01-29 |
0.0019 JPY |
22,173,390,082.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0020 JPY |
| 2025-01-28 |
0.0020 JPY |
11,276,075,922.0000 PEP5 |
0.0021 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-01-27 |
0.0020 JPY |
32,909,282,493.0000 PEP5 |
0.0022 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-01-26 |
0.0023 JPY |
2,816,481,329.0000 PEP5 |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-01-25 |
0.0024 JPY |
23,204,645,852.0000 PEP5 |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
| 2025-01-24 |
0.0024 JPY |
28,979,485,957.0000 PEP5 |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
| 2025-01-23 |
0.0023 JPY |
29,964,110,413.0000 PEP5 |
0.0024 JPY |
0.0022 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-01-22 |
0.0024 JPY |
9,402,941,239.0000 PEP5 |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-01-21 |
0.0024 JPY |
160,048,405,672.0000 PEP5 |
0.0025 JPY |
0.0023 JPY |
0.0024 JPY |
0.0025 JPY |
| 2025-01-20 |
0.0025 JPY |
106,720,443,486.0000 PEP5 |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0025 JPY |
| 2025-01-19 |
0.0027 JPY |
338,238,790,762.0000 PEP5 |
0.0029 JPY |
0.0024 JPY |
0.0025 JPY |
0.0025 JPY |
| 2025-01-18 |
0.0030 JPY |
170,816,294,938.0000 PEP5 |
0.0032 JPY |
0.0028 JPY |
0.0029 JPY |
0.0029 JPY |
| 2025-01-17 |
0.0030 JPY |
136,087,272,307.0000 PEP5 |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0032 JPY |