Crypto exchange Binance

Market PepeCoin (PEPECOIN) / JPY

Identifier on Binance: PEPEJPY
1234567
Date Price Volume Open Low High Close
2025-08-27 0.0015 JPY 24,046,554,179.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-08-26 0.0015 JPY 31,222,740,020.0000 PEPECOIN 0.0014 JPY 0.0014 JPY 0.0014 JPY 0.0015 JPY
2025-08-25 0.0015 JPY 41,673,028,865.0000 PEPECOIN 0.0016 JPY 0.0014 JPY 0.0014 JPY 0.0014 JPY
2025-08-24 0.0016 JPY 26,454,976,504.0000 PEPECOIN 0.0017 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-08-23 0.0017 JPY 17,117,538,834.0000 PEPECOIN 0.0017 JPY 0.0016 JPY 0.0016 JPY 0.0017 JPY
2025-08-22 0.0016 JPY 30,174,778,441.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0017 JPY
2025-08-21 0.0015 JPY 12,381,853,488.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-08-20 0.0015 JPY 15,453,695,241.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0016 JPY
2025-08-19 0.0016 JPY 25,429,724,370.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-08-18 0.0016 JPY 22,856,098,190.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-08-17 0.0017 JPY 15,661,332,023.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0017 JPY
2025-08-16 0.0016 JPY 9,312,899,058.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-08-15 0.0016 JPY 18,961,362,883.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-08-14 0.0017 JPY 40,379,433,646.0000 PEPECOIN 0.0018 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-08-13 0.0018 JPY 40,469,437,863.0000 PEPECOIN 0.0018 JPY 0.0018 JPY 0.0018 JPY 0.0018 JPY
2025-08-12 0.0017 JPY 27,518,428,434.0000 PEPECOIN 0.0017 JPY 0.0016 JPY 0.0017 JPY 0.0018 JPY
2025-08-11 0.0018 JPY 20,827,799,085.0000 PEPECOIN 0.0018 JPY 0.0016 JPY 0.0017 JPY 0.0017 JPY
2025-08-10 0.0018 JPY 25,759,715,038.0000 PEPECOIN 0.0018 JPY 0.0017 JPY 0.0018 JPY 0.0018 JPY
2025-08-09 0.0018 JPY 31,034,748,125.0000 PEPECOIN 0.0017 JPY 0.0017 JPY 0.0017 JPY 0.0018 JPY
2025-08-08 0.0017 JPY 29,108,853,048.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0018 JPY
2025-08-07 0.0016 JPY 15,611,195,418.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0016 JPY 0.0016 JPY
2025-08-06 0.0015 JPY 9,350,705,223.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0016 JPY
2025-08-05 0.0015 JPY 24,742,092,652.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-08-04 0.0016 JPY 24,565,343,008.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0016 JPY
2025-08-03 0.0015 JPY 14,387,377,966.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-08-02 0.0015 JPY 20,770,370,570.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0015 JPY
2025-08-01 0.0016 JPY 29,628,897,686.0000 PEPECOIN 0.0016 JPY 0.0015 JPY 0.0016 JPY 0.0015 JPY
2025-07-31 0.0017 JPY 18,012,233,852.0000 PEPECOIN 0.0017 JPY 0.0016 JPY 0.0016 JPY 0.0016 JPY
2025-07-30 0.0017 JPY 14,378,270,906.0000 PEPECOIN 0.0017 JPY 0.0016 JPY 0.0017 JPY 0.0017 JPY
2025-07-29 0.0017 JPY 20,801,810,114.0000 PEPECOIN 0.0018 JPY 0.0017 JPY 0.0017 JPY 0.0017 JPY
2025-07-28 0.0019 JPY 27,816,724,926.0000 PEPECOIN 0.0019 JPY 0.0018 JPY 0.0018 JPY 0.0018 JPY
2025-07-27 0.0019 JPY 14,795,724,970.0000 PEPECOIN 0.0018 JPY 0.0018 JPY 0.0018 JPY 0.0019 JPY
2025-07-26 0.0019 JPY 8,074,688,550.0000 PEPECOIN 0.0019 JPY 0.0018 JPY 0.0019 JPY 0.0019 JPY
2025-07-25 0.0018 JPY 25,854,220,788.0000 PEPECOIN 0.0018 JPY 0.0017 JPY 0.0018 JPY 0.0019 JPY
2025-07-24 0.0018 JPY 28,674,327,785.0000 PEPECOIN 0.0019 JPY 0.0017 JPY 0.0018 JPY 0.0018 JPY
2025-07-23 0.0019 JPY 33,204,482,043.0000 PEPECOIN 0.0021 JPY 0.0018 JPY 0.0019 JPY 0.0019 JPY
2025-07-22 0.0021 JPY 26,858,452,334.0000 PEPECOIN 0.0021 JPY 0.0020 JPY 0.0020 JPY 0.0020 JPY
2025-07-21 0.0021 JPY 22,073,564,878.0000 PEPECOIN 0.0021 JPY 0.0020 JPY 0.0021 JPY 0.0021 JPY
2025-07-20 0.0021 JPY 22,825,884,306.0000 PEPECOIN 0.0020 JPY 0.0020 JPY 0.0020 JPY 0.0021 JPY
2025-07-19 0.0020 JPY 15,227,397,760.0000 PEPECOIN 0.0019 JPY 0.0019 JPY 0.0019 JPY 0.0020 JPY
2025-07-18 0.0020 JPY 40,559,019,506.0000 PEPECOIN 0.0020 JPY 0.0019 JPY 0.0019 JPY 0.0019 JPY
2025-07-17 0.0020 JPY 29,590,017,629.0000 PEPECOIN 0.0020 JPY 0.0019 JPY 0.0020 JPY 0.0020 JPY
2025-07-16 0.0020 JPY 46,777,233,736.0000 PEPECOIN 0.0019 JPY 0.0019 JPY 0.0019 JPY 0.0020 JPY
2025-07-15 0.0018 JPY 39,409,936,037.0000 PEPECOIN 0.0018 JPY 0.0017 JPY 0.0018 JPY 0.0019 JPY
2025-07-14 0.0019 JPY 33,054,051,848.0000 PEPECOIN 0.0018 JPY 0.0018 JPY 0.0018 JPY 0.0018 JPY
2025-07-13 0.0018 JPY 19,994,677,999.0000 PEPECOIN 0.0018 JPY 0.0018 JPY 0.0018 JPY 0.0018 JPY
2025-07-12 0.0018 JPY 23,481,040,556.0000 PEPECOIN 0.0018 JPY 0.0017 JPY 0.0018 JPY 0.0018 JPY
2025-07-11 0.0019 JPY 55,318,830,111.0000 PEPECOIN 0.0018 JPY 0.0018 JPY 0.0018 JPY 0.0019 JPY
2025-07-10 0.0017 JPY 50,178,043,451.0000 PEPECOIN 0.0016 JPY 0.0016 JPY 0.0016 JPY 0.0018 JPY
2025-07-09 0.0015 JPY 34,273,105,296.0000 PEPECOIN 0.0015 JPY 0.0015 JPY 0.0015 JPY 0.0016 JPY
1234567