Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0011 JPY |
46,366,133,901.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-28 |
0.0011 JPY |
13,339,820,352.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-27 |
0.0011 JPY |
12,736,145,684.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-26 |
0.0011 JPY |
10,713,893,578.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-25 |
0.0011 JPY |
5,200,716,006.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-24 |
0.0011 JPY |
16,741,371,134.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-23 |
0.0011 JPY |
8,401,100,028.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-10-22 |
0.0010 JPY |
21,427,456,544.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-21 |
0.0011 JPY |
23,777,349,597.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-10-20 |
0.0011 JPY |
22,802,620,908.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-19 |
0.0010 JPY |
16,632,155,173.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-10-18 |
0.0010 JPY |
12,708,496,661.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-17 |
0.0010 JPY |
16,658,674,649.0000 PEP6 |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-16 |
0.0011 JPY |
14,514,663,656.0000 PEP6 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-15 |
0.0011 JPY |
23,016,127,178.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-14 |
0.0011 JPY |
30,068,257,910.0000 PEP6 |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-13 |
0.0012 JPY |
23,793,543,170.0000 PEP6 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-10-12 |
0.0011 JPY |
15,296,004,308.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-10-11 |
0.0011 JPY |
14,378,691,204.0000 PEP6 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-10 |
0.0011 JPY |
51,920,456,872.0000 PEP6 |
0.0014 JPY |
0.0005 JPY |
0.0011 JPY |
0.0010 JPY |
| 2025-10-09 |
0.0014 JPY |
13,583,635,108.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-10-08 |
0.0014 JPY |
17,806,837,247.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-10-07 |
0.0015 JPY |
28,953,860,881.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0014 JPY |
| 2025-10-06 |
0.0015 JPY |
36,025,172,529.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-10-05 |
0.0015 JPY |
25,649,570,626.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-10-04 |
0.0015 JPY |
22,179,866,227.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-10-03 |
0.0015 JPY |
34,167,712,778.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-10-02 |
0.0015 JPY |
35,206,163,083.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-10-01 |
0.0014 JPY |
25,300,932,776.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-30 |
0.0014 JPY |
15,975,945,798.0000 PEP6 |
0.0014 JPY |
0.0013 JPY |
0.0013 JPY |
0.0014 JPY |
| 2025-09-29 |
0.0014 JPY |
20,978,948,379.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-28 |
0.0014 JPY |
17,444,658,010.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-27 |
0.0014 JPY |
13,106,044,973.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-26 |
0.0014 JPY |
46,338,217,110.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-25 |
0.0014 JPY |
55,725,280,556.0000 PEP6 |
0.0014 JPY |
0.0013 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-24 |
0.0014 JPY |
29,578,045,280.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-23 |
0.0014 JPY |
33,524,200,738.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-22 |
0.0015 JPY |
46,075,369,616.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-21 |
0.0016 JPY |
23,916,020,721.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-09-20 |
0.0016 JPY |
28,146,854,622.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-09-19 |
0.0016 JPY |
52,361,729,408.0000 PEP6 |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-09-18 |
0.0017 JPY |
73,879,116,722.0000 PEP6 |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-09-17 |
0.0016 JPY |
57,139,220,546.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-09-16 |
0.0016 JPY |
32,595,684,569.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-09-15 |
0.0016 JPY |
48,432,714,252.0000 PEP6 |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-09-14 |
0.0017 JPY |
58,665,598,861.0000 PEP6 |
0.0018 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-09-13 |
0.0018 JPY |
75,699,245,257.0000 PEP6 |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-09-12 |
0.0016 JPY |
46,850,122,943.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-09-11 |
0.0016 JPY |
31,397,346,733.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-09-10 |
0.0015 JPY |
31,846,983,680.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |