| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0011 JPY |
57,479,307,165.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-29 |
0.0011 JPY |
64,925,091,741.0000 PEPECOIN |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-28 |
0.0012 JPY |
37,122,313,707.0000 PEPECOIN |
0.0013 JPY |
0.0011 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-03-27 |
0.0013 JPY |
29,942,594,588.0000 PEPECOIN |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-03-26 |
0.0013 JPY |
83,179,481,056.0000 PEPECOIN |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-03-25 |
0.0012 JPY |
81,068,871,686.0000 PEPECOIN |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-03-24 |
0.0012 JPY |
96,829,148,628.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-03-23 |
0.0011 JPY |
41,255,969,358.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-22 |
0.0011 JPY |
63,763,400,668.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-21 |
0.0011 JPY |
70,897,856,966.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-20 |
0.0011 JPY |
142,146,216,754.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-19 |
0.0011 JPY |
133,651,523,609.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-18 |
0.0011 JPY |
53,247,478,871.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-17 |
0.0011 JPY |
76,261,142,962.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-16 |
0.0010 JPY |
33,867,450,671.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-15 |
0.0011 JPY |
53,312,833,825.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-14 |
0.0011 JPY |
150,462,495,225.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-13 |
0.0010 JPY |
167,635,560,490.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-12 |
0.0010 JPY |
86,477,275,977.0000 PEPECOIN |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-03-11 |
0.0009 JPY |
99,704,483,718.0000 PEPECOIN |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0010 JPY |
| 2025-03-10 |
0.0009 JPY |
106,798,428,405.0000 PEPECOIN |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-03-09 |
0.0009 JPY |
53,337,149,576.0000 PEPECOIN |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-03-08 |
0.0010 JPY |
50,563,285,855.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-07 |
0.0010 JPY |
84,290,364,305.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-06 |
0.0011 JPY |
94,566,202,831.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-05 |
0.0010 JPY |
83,325,762,199.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-03-04 |
0.0010 JPY |
134,392,236,626.0000 PEPECOIN |
0.0011 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-03-03 |
0.0012 JPY |
95,502,733,414.0000 PEPECOIN |
0.0013 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-03-02 |
0.0012 JPY |
81,901,587,773.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-03-01 |
0.0011 JPY |
33,852,679,038.0000 PEPECOIN |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-02-28 |
0.0012 JPY |
41,878,448,659.0000 PEPECOIN |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-02-27 |
0.0013 JPY |
25,020,160,406.0000 PEPECOIN |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-02-26 |
0.0012 JPY |
43,060,792,171.0000 PEPECOIN |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-25 |
0.0012 JPY |
51,076,374,250.0000 PEPECOIN |
0.0012 JPY |
0.0011 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-24 |
0.0013 JPY |
29,503,297,143.0000 PEPECOIN |
0.0014 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-02-23 |
0.0014 JPY |
17,976,877,729.0000 PEPECOIN |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-22 |
0.0014 JPY |
15,865,097,906.0000 PEPECOIN |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-21 |
0.0014 JPY |
22,733,478,288.0000 PEPECOIN |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-20 |
0.0014 JPY |
15,617,041,556.0000 PEPECOIN |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-19 |
0.0014 JPY |
11,149,874,492.0000 PEPECOIN |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-18 |
0.0014 JPY |
6,708,562,770.0000 PEPECOIN |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-02-17 |
0.0015 JPY |
6,884,390,875.0000 PEPECOIN |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-02-16 |
0.0015 JPY |
3,396,271,989.0000 PEPECOIN |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-15 |
0.0015 JPY |
981,650,119.0000 PEPECOIN |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-14 |
0.0016 JPY |
4,218,132,258.0000 PEPECOIN |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-02-13 |
0.0015 JPY |
6,030,855,131.0000 PEPECOIN |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-12 |
0.0015 JPY |
18,105,231,842.0000 PEPECOIN |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-02-11 |
0.0015 JPY |
19,150,192,155.0000 PEPECOIN |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-02-10 |
0.0015 JPY |
17,722,069,412.0000 PEPECOIN |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-02-09 |
0.0014 JPY |
9,188,571,956.0000 PEPECOIN |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |