Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.0022 JPY |
39,728,065,356.0000 PEP5 |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0022 JPY |
| 2025-01-30 |
0.0020 JPY |
13,200,765,342.0000 PEP5 |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-01-29 |
0.0019 JPY |
22,173,390,082.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0020 JPY |
| 2025-01-28 |
0.0020 JPY |
11,276,075,922.0000 PEP5 |
0.0021 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-01-27 |
0.0020 JPY |
32,909,282,493.0000 PEP5 |
0.0022 JPY |
0.0019 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-01-26 |
0.0023 JPY |
2,816,481,329.0000 PEP5 |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-01-25 |
0.0024 JPY |
23,204,645,852.0000 PEP5 |
0.0023 JPY |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
| 2025-01-24 |
0.0024 JPY |
28,979,485,957.0000 PEP5 |
0.0024 JPY |
0.0023 JPY |
0.0023 JPY |
0.0024 JPY |
| 2025-01-23 |
0.0023 JPY |
29,964,110,413.0000 PEP5 |
0.0024 JPY |
0.0022 JPY |
0.0023 JPY |
0.0023 JPY |
| 2025-01-22 |
0.0024 JPY |
9,402,941,239.0000 PEP5 |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0024 JPY |
| 2025-01-21 |
0.0024 JPY |
160,048,405,672.0000 PEP5 |
0.0025 JPY |
0.0023 JPY |
0.0024 JPY |
0.0025 JPY |
| 2025-01-20 |
0.0025 JPY |
106,720,443,486.0000 PEP5 |
0.0025 JPY |
0.0024 JPY |
0.0024 JPY |
0.0025 JPY |
| 2025-01-19 |
0.0027 JPY |
338,238,790,762.0000 PEP5 |
0.0029 JPY |
0.0024 JPY |
0.0025 JPY |
0.0025 JPY |
| 2025-01-18 |
0.0030 JPY |
170,816,294,938.0000 PEP5 |
0.0032 JPY |
0.0028 JPY |
0.0029 JPY |
0.0029 JPY |
| 2025-01-17 |
0.0030 JPY |
136,087,272,307.0000 PEP5 |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0032 JPY |
| 2025-01-16 |
0.0029 JPY |
56,681,434,346.0000 PEP5 |
0.0030 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2025-01-15 |
0.0028 JPY |
101,810,930,218.0000 PEP5 |
0.0028 JPY |
0.0027 JPY |
0.0027 JPY |
0.0029 JPY |
| 2025-01-14 |
0.0027 JPY |
51,520,934,493.0000 PEP5 |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2025-01-13 |
0.0026 JPY |
62,869,332,262.0000 PEP5 |
0.0028 JPY |
0.0025 JPY |
0.0026 JPY |
0.0027 JPY |
| 2025-01-12 |
0.0028 JPY |
10,894,274,461.0000 PEP5 |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
| 2025-01-11 |
0.0028 JPY |
17,416,966,310.0000 PEP5 |
0.0028 JPY |
0.0028 JPY |
0.0028 JPY |
0.0029 JPY |
| 2025-01-10 |
0.0028 JPY |
12,583,107,597.0000 PEP5 |
0.0027 JPY |
0.0027 JPY |
0.0027 JPY |
0.0028 JPY |
| 2025-01-09 |
0.0032 JPY |
17,661,185,244.0000 PEP5 |
0.0028 JPY |
0.0026 JPY |
0.0027 JPY |
0.0027 JPY |