Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0015 JPY |
48,831,644,775.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-09-08 |
0.0015 JPY |
21,612,904,999.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-09-07 |
0.0014 JPY |
17,997,809,045.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-09-06 |
0.0014 JPY |
12,399,557,162.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-05 |
0.0014 JPY |
34,837,949,781.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-04 |
0.0014 JPY |
22,437,709,880.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-03 |
0.0015 JPY |
18,264,461,896.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-09-02 |
0.0014 JPY |
33,843,947,129.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-09-01 |
0.0014 JPY |
60,082,526,177.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-08-31 |
0.0015 JPY |
16,849,443,004.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-08-30 |
0.0015 JPY |
16,204,849,051.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-08-29 |
0.0014 JPY |
48,266,505,775.0000 PEP6 |
0.0015 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-08-28 |
0.0015 JPY |
21,092,335,766.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-08-27 |
0.0015 JPY |
24,046,554,179.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-08-26 |
0.0015 JPY |
31,222,740,020.0000 PEP6 |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
0.0015 JPY |
| 2025-08-25 |
0.0015 JPY |
41,673,028,865.0000 PEP6 |
0.0016 JPY |
0.0014 JPY |
0.0014 JPY |
0.0014 JPY |
| 2025-08-24 |
0.0016 JPY |
26,454,976,504.0000 PEP6 |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-08-23 |
0.0017 JPY |
17,117,538,834.0000 PEP6 |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-08-22 |
0.0016 JPY |
30,174,778,441.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0017 JPY |
| 2025-08-21 |
0.0015 JPY |
12,381,853,488.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-08-20 |
0.0015 JPY |
15,453,695,241.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-08-19 |
0.0016 JPY |
25,429,724,370.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-08-18 |
0.0016 JPY |
22,856,098,190.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-08-17 |
0.0017 JPY |
15,661,332,023.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0017 JPY |
| 2025-08-16 |
0.0016 JPY |
9,312,899,058.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-08-15 |
0.0016 JPY |
18,961,362,883.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-08-14 |
0.0017 JPY |
40,379,433,646.0000 PEP6 |
0.0018 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-08-13 |
0.0018 JPY |
40,469,437,863.0000 PEP6 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-12 |
0.0017 JPY |
27,518,428,434.0000 PEP6 |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-08-11 |
0.0018 JPY |
20,827,799,085.0000 PEP6 |
0.0018 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-08-10 |
0.0018 JPY |
25,759,715,038.0000 PEP6 |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-08-09 |
0.0018 JPY |
31,034,748,125.0000 PEP6 |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
0.0018 JPY |
| 2025-08-08 |
0.0017 JPY |
29,108,853,048.0000 PEP6 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0018 JPY |
| 2025-08-07 |
0.0016 JPY |
15,611,195,418.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-08-06 |
0.0015 JPY |
9,350,705,223.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-08-05 |
0.0015 JPY |
24,742,092,652.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-08-04 |
0.0016 JPY |
24,565,343,008.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0016 JPY |
| 2025-08-03 |
0.0015 JPY |
14,387,377,966.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-08-02 |
0.0015 JPY |
20,770,370,570.0000 PEP6 |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
0.0015 JPY |
| 2025-08-01 |
0.0016 JPY |
29,628,897,686.0000 PEP6 |
0.0016 JPY |
0.0015 JPY |
0.0016 JPY |
0.0015 JPY |
| 2025-07-31 |
0.0017 JPY |
18,012,233,852.0000 PEP6 |
0.0017 JPY |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
| 2025-07-30 |
0.0017 JPY |
14,378,270,906.0000 PEP6 |
0.0017 JPY |
0.0016 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-07-29 |
0.0017 JPY |
20,801,810,114.0000 PEP6 |
0.0018 JPY |
0.0017 JPY |
0.0017 JPY |
0.0017 JPY |
| 2025-07-28 |
0.0019 JPY |
27,816,724,926.0000 PEP6 |
0.0019 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-07-27 |
0.0019 JPY |
14,795,724,970.0000 PEP6 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-07-26 |
0.0019 JPY |
8,074,688,550.0000 PEP6 |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-07-25 |
0.0018 JPY |
25,854,220,788.0000 PEP6 |
0.0018 JPY |
0.0017 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-07-24 |
0.0018 JPY |
28,674,327,785.0000 PEP6 |
0.0019 JPY |
0.0017 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-07-23 |
0.0019 JPY |
33,204,482,043.0000 PEP6 |
0.0021 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-07-22 |
0.0021 JPY |
26,858,452,334.0000 PEP6 |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |