Identifier on Binance: PEPEJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0022 JPY |
73,057,270,978.0000 PEP5 |
0.0022 JPY |
0.0020 JPY |
0.0021 JPY |
0.0021 JPY |
| 2025-05-22 |
0.0021 JPY |
99,657,249,874.0000 PEP5 |
0.0020 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-21 |
0.0020 JPY |
106,628,659,640.0000 PEP5 |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-20 |
0.0019 JPY |
64,817,198,853.0000 PEP5 |
0.0019 JPY |
0.0018 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-19 |
0.0019 JPY |
55,745,291,588.0000 PEP5 |
0.0020 JPY |
0.0018 JPY |
0.0018 JPY |
0.0019 JPY |
| 2025-05-18 |
0.0020 JPY |
81,310,326,802.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0020 JPY |
| 2025-05-17 |
0.0018 JPY |
25,745,541,928.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
| 2025-05-16 |
0.0020 JPY |
50,317,738,841.0000 PEP5 |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-15 |
0.0020 JPY |
89,726,258,075.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0019 JPY |
| 2025-05-14 |
0.0021 JPY |
54,762,222,610.0000 PEP5 |
0.0021 JPY |
0.0020 JPY |
0.0020 JPY |
0.0021 JPY |
| 2025-05-13 |
0.0020 JPY |
99,133,970,400.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0019 JPY |
0.0021 JPY |
| 2025-05-12 |
0.0021 JPY |
136,407,871,432.0000 PEP5 |
0.0020 JPY |
0.0019 JPY |
0.0020 JPY |
0.0020 JPY |
| 2025-05-11 |
0.0019 JPY |
119,354,284,257.0000 PEP5 |
0.0020 JPY |
0.0010 JPY |
0.0019 JPY |
0.0020 JPY |
| 2025-05-10 |
0.0019 JPY |
160,194,321,731.0000 PEP5 |
0.0018 JPY |
0.0018 JPY |
0.0018 JPY |
0.0020 JPY |
| 2025-05-09 |
0.0018 JPY |
188,999,332,342.0000 PEP5 |
0.0016 JPY |
0.0016 JPY |
0.0016 JPY |
0.0018 JPY |
| 2025-05-08 |
0.0014 JPY |
138,820,281,575.0000 PEP5 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0016 JPY |
| 2025-05-07 |
0.0012 JPY |
39,672,124,439.0000 PEP5 |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-05-06 |
0.0011 JPY |
47,323,365,740.0000 PEP5 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-05-05 |
0.0012 JPY |
40,677,690,014.0000 PEP5 |
0.0012 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-05-04 |
0.0012 JPY |
45,934,396,356.0000 PEP5 |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-05-03 |
0.0012 JPY |
37,747,638,719.0000 PEP5 |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-05-02 |
0.0013 JPY |
35,120,344,764.0000 PEP5 |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-05-01 |
0.0013 JPY |
37,306,614,219.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-04-30 |
0.0013 JPY |
35,298,781,693.0000 PEP5 |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-04-29 |
0.0013 JPY |
20,537,651,723.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-04-28 |
0.0013 JPY |
33,688,143,880.0000 PEP5 |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0013 JPY |
| 2025-04-27 |
0.0013 JPY |
30,611,433,012.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-04-26 |
0.0014 JPY |
29,835,213,375.0000 PEP5 |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-04-25 |
0.0013 JPY |
52,345,115,322.0000 PEP5 |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-04-24 |
0.0012 JPY |
34,496,701,834.0000 PEP5 |
0.0013 JPY |
0.0012 JPY |
0.0012 JPY |
0.0012 JPY |
| 2025-04-23 |
0.0013 JPY |
65,135,345,851.0000 PEP5 |
0.0013 JPY |
0.0012 JPY |
0.0013 JPY |
0.0013 JPY |
| 2025-04-22 |
0.0012 JPY |
60,662,830,545.0000 PEP5 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0012 JPY |
| 2025-04-21 |
0.0011 JPY |
37,305,247,070.0000 PEP5 |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-04-20 |
0.0011 JPY |
20,720,342,705.0000 PEP5 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-04-19 |
0.0010 JPY |
31,327,510,341.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-04-18 |
0.0010 JPY |
30,317,890,388.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-17 |
0.0010 JPY |
31,047,673,377.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-16 |
0.0010 JPY |
38,675,934,819.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-15 |
0.0010 JPY |
46,539,751,252.0000 PEP5 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-14 |
0.0011 JPY |
54,428,137,410.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-04-13 |
0.0011 JPY |
38,410,063,527.0000 PEP5 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-12 |
0.0010 JPY |
46,545,139,978.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-04-11 |
0.0010 JPY |
68,010,834,965.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-10 |
0.0010 JPY |
64,615,306,838.0000 PEP5 |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-09 |
0.0009 JPY |
75,544,329,085.0000 PEP5 |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-04-08 |
0.0009 JPY |
57,287,934,457.0000 PEP5 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-04-07 |
0.0009 JPY |
88,533,079,445.0000 PEP5 |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-04-06 |
0.0010 JPY |
47,778,471,869.0000 PEP5 |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-04-05 |
0.0011 JPY |
48,860,373,776.0000 PEP5 |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-04-04 |
0.0010 JPY |
85,151,312,905.0000 PEP5 |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |