| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0007 JPY |
6,728,731,804.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-04 |
0.0007 JPY |
8,307,560,292.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-03 |
0.0007 JPY |
32,532,503,989.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-12-02 |
0.0007 JPY |
16,010,309,079.0000 PEPECOIN |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2025-12-01 |
0.0007 JPY |
5,339,302,700.0000 PEPECOIN |
0.0007 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-11-30 |
0.0007 JPY |
13,922,807,046.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-29 |
0.0007 JPY |
4,368,073,078.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-28 |
0.0007 JPY |
18,516,935,697.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-27 |
0.0007 JPY |
8,871,304,896.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-26 |
0.0007 JPY |
26,798,831,553.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-25 |
0.0007 JPY |
19,393,734,629.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-24 |
0.0007 JPY |
13,786,289,936.0000 PEPECOIN |
0.0007 JPY |
0.0006 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-23 |
0.0007 JPY |
14,342,835,758.0000 PEPECOIN |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0007 JPY |
| 2025-11-22 |
0.0006 JPY |
24,885,329,709.0000 PEPECOIN |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-11-21 |
0.0007 JPY |
29,716,993,167.0000 PEPECOIN |
0.0007 JPY |
0.0005 JPY |
0.0006 JPY |
0.0006 JPY |
| 2025-11-20 |
0.0007 JPY |
19,660,154,342.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-19 |
0.0007 JPY |
18,232,247,098.0000 PEPECOIN |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-18 |
0.0007 JPY |
15,765,109,218.0000 PEPECOIN |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
0.0008 JPY |
| 2025-11-17 |
0.0008 JPY |
17,508,850,329.0000 PEPECOIN |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-16 |
0.0008 JPY |
13,338,400,184.0000 PEPECOIN |
0.0008 JPY |
0.0007 JPY |
0.0007 JPY |
0.0007 JPY |
| 2025-11-15 |
0.0008 JPY |
10,172,617,047.0000 PEPECOIN |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-14 |
0.0008 JPY |
30,282,054,534.0000 PEPECOIN |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-13 |
0.0009 JPY |
18,245,386,418.0000 PEPECOIN |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-12 |
0.0009 JPY |
13,790,293,496.0000 PEPECOIN |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-11 |
0.0009 JPY |
13,232,218,809.0000 PEPECOIN |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-10 |
0.0009 JPY |
16,000,944,300.0000 PEPECOIN |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-11-09 |
0.0009 JPY |
7,624,221,956.0000 PEPECOIN |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-08 |
0.0009 JPY |
5,762,894,578.0000 PEPECOIN |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-07 |
0.0009 JPY |
29,808,031,992.0000 PEPECOIN |
0.0009 JPY |
0.0008 JPY |
0.0009 JPY |
0.0010 JPY |
| 2025-11-06 |
0.0009 JPY |
28,308,027,905.0000 PEPECOIN |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0008 JPY |
| 2025-11-05 |
0.0009 JPY |
18,309,449,741.0000 PEPECOIN |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2025-11-04 |
0.0009 JPY |
46,372,667,604.0000 PEPECOIN |
0.0009 JPY |
0.0008 JPY |
0.0008 JPY |
0.0009 JPY |
| 2025-11-03 |
0.0009 JPY |
39,350,031,087.0000 PEPECOIN |
0.0010 JPY |
0.0009 JPY |
0.0009 JPY |
0.0009 JPY |
| 2025-11-02 |
0.0010 JPY |
8,137,983,926.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-11-01 |
0.0010 JPY |
12,894,637,485.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-31 |
0.0010 JPY |
22,532,851,476.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-30 |
0.0010 JPY |
59,403,285,400.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-29 |
0.0011 JPY |
46,366,133,901.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-28 |
0.0011 JPY |
13,339,820,352.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-27 |
0.0011 JPY |
12,736,145,684.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-26 |
0.0011 JPY |
10,713,893,578.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-25 |
0.0011 JPY |
5,200,716,006.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-24 |
0.0011 JPY |
16,741,371,134.0000 PEPECOIN |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-23 |
0.0011 JPY |
8,401,100,028.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-10-22 |
0.0010 JPY |
21,427,456,544.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-21 |
0.0011 JPY |
23,777,349,597.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-10-20 |
0.0011 JPY |
22,802,620,908.0000 PEPECOIN |
0.0011 JPY |
0.0010 JPY |
0.0011 JPY |
0.0011 JPY |
| 2025-10-19 |
0.0010 JPY |
16,632,155,173.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0011 JPY |
| 2025-10-18 |
0.0010 JPY |
12,708,496,661.0000 PEPECOIN |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
0.0010 JPY |
| 2025-10-17 |
0.0010 JPY |
16,658,674,649.0000 PEPECOIN |
0.0010 JPY |
0.0009 JPY |
0.0010 JPY |
0.0010 JPY |