Crypto exchange Binance

Market PepeCoin (PEPECOIN) / JPY

Identifier on Binance: PEPEJPY
123456789
Date Price Volume Open Low High Close
2026-03-05 0.0006 JPY 9,583,771,615.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-03-04 0.0006 JPY 55,532,538,385.0000 PEPECOIN 0.0005 JPY 0.0005 JPY 0.0005 JPY 0.0006 JPY
2026-03-03 0.0005 JPY 31,030,061,371.0000 PEPECOIN 0.0006 JPY 0.0005 JPY 0.0005 JPY 0.0006 JPY
2026-03-02 0.0006 JPY 32,923,859,134.0000 PEPECOIN 0.0005 JPY 0.0005 JPY 0.0005 JPY 0.0006 JPY
2026-03-01 0.0006 JPY 34,364,448,688.0000 PEPECOIN 0.0006 JPY 0.0005 JPY 0.0005 JPY 0.0005 JPY
2026-02-28 0.0006 JPY 22,525,296,524.0000 PEPECOIN 0.0006 JPY 0.0005 JPY 0.0005 JPY 0.0006 JPY
2026-02-27 0.0006 JPY 23,845,236,798.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-26 0.0006 JPY 27,062,007,391.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-25 0.0007 JPY 45,304,957,936.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-24 0.0006 JPY 10,694,028,439.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-23 0.0006 JPY 18,161,487,220.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-22 0.0006 JPY 10,931,050,585.0000 PEPECOIN 0.0006 JPY 0.0005 JPY 0.0006 JPY 0.0006 JPY
2026-02-21 0.0007 JPY 12,606,680,865.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0007 JPY 0.0007 JPY
2026-02-20 0.0007 JPY 18,326,844,152.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2026-02-19 0.0007 JPY 7,389,668,073.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2026-02-18 0.0007 JPY 18,419,113,736.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0007 JPY 0.0007 JPY
2026-02-17 0.0007 JPY 17,230,677,387.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2026-02-16 0.0007 JPY 20,102,717,718.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2026-02-15 0.0007 JPY 47,101,175,779.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2026-02-14 0.0006 JPY 38,395,497,667.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2026-02-13 0.0006 JPY 25,033,893,995.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-12 0.0006 JPY 25,753,858,114.0000 PEPECOIN 0.0005 JPY 0.0005 JPY 0.0006 JPY 0.0006 JPY
2026-02-11 0.0005 JPY 26,697,070,986.0000 PEPECOIN 0.0006 JPY 0.0005 JPY 0.0005 JPY 0.0005 JPY
2026-02-10 0.0006 JPY 10,556,024,836.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-09 0.0006 JPY 16,175,872,008.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-08 0.0006 JPY 9,130,499,782.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-07 0.0006 JPY 28,548,724,632.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-02-06 0.0006 JPY 57,309,375,414.0000 PEPECOIN 0.0005 JPY 0.0005 JPY 0.0005 JPY 0.0006 JPY
2026-02-05 0.0006 JPY 52,405,615,463.0000 PEPECOIN 0.0007 JPY 0.0005 JPY 0.0006 JPY 0.0006 JPY
2026-02-04 0.0007 JPY 25,733,280,879.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2026-02-03 0.0007 JPY 36,604,913,809.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2026-02-02 0.0007 JPY 50,453,111,440.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2026-02-01 0.0007 JPY 53,271,192,164.0000 PEPECOIN 0.0006 JPY 0.0006 JPY 0.0006 JPY 0.0007 JPY
2026-01-31 0.0007 JPY 35,374,625,738.0000 PEPECOIN 0.0007 JPY 0.0006 JPY 0.0006 JPY 0.0006 JPY
2026-01-30 0.0007 JPY 37,751,358,867.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2026-01-29 0.0007 JPY 21,625,578,025.0000 PEPECOIN 0.0008 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2026-01-28 0.0008 JPY 21,587,651,869.0000 PEPECOIN 0.0008 JPY 0.0008 JPY 0.0008 JPY 0.0008 JPY
2026-01-27 0.0008 JPY 25,799,435,510.0000 PEPECOIN 0.0008 JPY 0.0007 JPY 0.0008 JPY 0.0008 JPY
2026-01-26 0.0008 JPY 28,040,693,918.0000 PEPECOIN 0.0007 JPY 0.0007 JPY 0.0007 JPY 0.0008 JPY
2026-01-25 0.0008 JPY 22,986,647,499.0000 PEPECOIN 0.0008 JPY 0.0007 JPY 0.0007 JPY 0.0007 JPY
2026-01-24 0.0008 JPY 11,571,276,358.0000 PEPECOIN 0.0008 JPY 0.0008 JPY 0.0008 JPY 0.0008 JPY
2026-01-23 0.0008 JPY 30,797,484,772.0000 PEPECOIN 0.0008 JPY 0.0008 JPY 0.0008 JPY 0.0008 JPY
2026-01-22 0.0008 JPY 12,609,682,567.0000 PEPECOIN 0.0008 JPY 0.0008 JPY 0.0008 JPY 0.0008 JPY
2026-01-21 0.0008 JPY 39,835,175,808.0000 PEPECOIN 0.0008 JPY 0.0008 JPY 0.0008 JPY 0.0008 JPY
2026-01-20 0.0008 JPY 26,715,774,772.0000 PEPECOIN 0.0008 JPY 0.0008 JPY 0.0008 JPY 0.0008 JPY
2026-01-19 0.0008 JPY 42,657,732,938.0000 PEPECOIN 0.0009 JPY 0.0008 JPY 0.0008 JPY 0.0008 JPY
2026-01-18 0.0009 JPY 13,873,077,404.0000 PEPECOIN 0.0009 JPY 0.0009 JPY 0.0009 JPY 0.0009 JPY
2026-01-17 0.0009 JPY 8,719,110,050.0000 PEPECOIN 0.0009 JPY 0.0009 JPY 0.0009 JPY 0.0009 JPY
2026-01-16 0.0009 JPY 20,588,724,487.0000 PEPECOIN 0.0009 JPY 0.0009 JPY 0.0009 JPY 0.0009 JPY
2026-01-15 0.0010 JPY 20,127,971,705.0000 PEPECOIN 0.0010 JPY 0.0009 JPY 0.0009 JPY 0.0009 JPY
123456789