Crypto exchange Binance

Market PepeCoin (PEP6) / [unlinked]

Identifier on Binance: PEPEFDUSD

Date	Price	Volume	Open	Low	High	Close
2025-07-20	0.0000	423,279,739,829.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-19	0.0000	247,246,875,532.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-18	0.0000	608,686,919,421.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-17	0.0000	678,251,778,711.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-16	0.0000	509,466,974,715.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-15	0.0000	400,741,050,834.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-14	0.0000	418,125,076,835.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-13	0.0000	457,157,490,055.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-12	0.0000	192,629,040,975.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-11	0.0000	754,307,991,672.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-10	0.0000	606,323,120,619.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-09	0.0000	554,383,851,334.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-08	0.0000	152,095,525,407.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-07	0.0000	152,473,592,516.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-06	0.0000	120,713,824,512.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-05	0.0000	77,024,105,822.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-04	0.0000	132,255,916,111.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-03	0.0000	236,036,363,042.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-02	0.0000	152,811,241,879.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-07-01	0.0000	85,742,458,710.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-30	0.0000	158,542,036,822.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-29	0.0000	79,143,311,223.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-28	0.0000	104,584,828,989.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-27	0.0000	145,595,457,045.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-26	0.0000	146,644,145,596.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-25	0.0000	242,000,576,235.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-24	0.0000	434,524,420,068.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-23	0.0000	247,792,116,895.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-22	0.0000	189,000,343,363.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-21	0.0000	147,069,417,546.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-20	0.0000	163,089,100,873.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-19	0.0000	128,763,806,486.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-18	0.0000	138,976,932,847.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-17	0.0000	416,184,624,806.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-16	0.0000	248,813,039,782.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-15	0.0000	603,569,187,309.0001 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-14	0.0000	156,650,237,035.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-13	0.0000	383,881,478,775.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-12	0.0000	300,878,994,616.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-11	0.0000	428,248,896,686.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-10	0.0000	367,217,315,355.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-09	0.0000	304,168,940,994.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-08	0.0000	205,527,373,160.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-07	0.0000	136,370,688,044.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-06	0.0000	271,323,047,802.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-05	0.0000	358,774,821,551.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-04	0.0000	167,328,515,463.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-03	0.0000	310,941,103,500.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-02	0.0000	250,869,795,458.0000 PEP6	0.0000	0.0000	0.0000	0.0000
2025-06-01	0.0000	166,362,098,686.0000 PEP6	0.0000	0.0000	0.0000	0.0000