Crypto exchange Binance

Market PepeCoin (PEPECOIN) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
1234567...1213
Date Price Volume Open Low High Close
2025-05-21 0.0000 FDUSD 827,665,337,301.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-20 0.0000 FDUSD 402,891,423,252.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-19 0.0000 FDUSD 609,622,992,559.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-18 0.0000 FDUSD 751,265,652,897.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-17 0.0000 FDUSD 278,557,503,408.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-16 0.0000 FDUSD 369,970,990,962.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-15 0.0000 FDUSD 521,747,295,794.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-14 0.0000 FDUSD 346,936,904,184.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-13 0.0000 FDUSD 706,667,304,979.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-12 0.0000 FDUSD 1,047,413,153,504.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-11 0.0000 FDUSD 550,241,750,952.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-10 0.0000 FDUSD 686,595,179,505.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-09 0.0000 FDUSD 1,008,698,584,424.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-08 0.0000 FDUSD 627,075,608,368.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-07 0.0000 FDUSD 152,339,534,747.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-06 0.0000 FDUSD 154,851,586,039.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-05 0.0000 FDUSD 204,283,708,372.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-04 0.0000 FDUSD 131,728,389,688.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-03 0.0000 FDUSD 140,790,460,938.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-02 0.0000 FDUSD 146,813,124,008.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-05-01 0.0000 FDUSD 231,743,204,143.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-30 0.0000 FDUSD 239,879,303,640.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-29 0.0000 FDUSD 162,576,587,603.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-28 0.0000 FDUSD 297,226,282,887.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-27 0.0000 FDUSD 154,690,290,742.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-26 0.0000 FDUSD 313,126,952,950.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-25 0.0000 FDUSD 348,724,990,751.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-24 0.0000 FDUSD 238,417,418,067.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-23 0.0000 FDUSD 816,077,775,638.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-22 0.0000 FDUSD 402,007,474,418.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-21 0.0000 FDUSD 220,388,326,568.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-20 0.0000 FDUSD 97,709,401,461.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-19 0.0000 FDUSD 105,952,276,934.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-18 0.0000 FDUSD 199,800,122,996.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-17 0.0000 FDUSD 173,081,397,779.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-16 0.0000 FDUSD 270,000,279,045.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-15 0.0000 FDUSD 303,355,128,709.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-14 0.0000 FDUSD 330,201,253,789.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-13 0.0000 FDUSD 397,410,719,171.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-12 0.0000 FDUSD 244,651,683,297.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-11 0.0000 FDUSD 188,621,437,899.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-10 0.0000 FDUSD 231,832,482,330.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-09 0.0000 FDUSD 433,291,790,943.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-08 0.0000 FDUSD 347,451,790,582.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-07 0.0000 FDUSD 772,262,841,289.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-06 0.0000 FDUSD 378,269,796,985.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-05 0.0000 FDUSD 186,475,929,794.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-04 0.0000 FDUSD 470,421,984,626.0001 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-03 0.0000 FDUSD 343,198,321,461.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-04-02 0.0000 FDUSD 974,292,149,253.0000 PEPECOIN 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
1234567...1213