Crypto exchange Binance

Market PepeCoin (PEP5) / First Digital USD (FDUSD)

Identifier on Binance: PEPEFDUSD
Price
12345...910
Date Price Volume Open Low High Close
2025-03-04 0.0000 FDUSD 620,849,373,875.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-03 0.0000 FDUSD 789,586,132,367.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-02 0.0000 FDUSD 753,732,525,609.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-03-01 0.0000 FDUSD 443,736,649,797.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-28 0.0000 FDUSD 623,305,941,751.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-27 0.0000 FDUSD 223,042,951,232.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-26 0.0000 FDUSD 592,749,072,048.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-25 0.0000 FDUSD 943,150,054,406.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-24 0.0000 FDUSD 726,716,747,191.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-23 0.0000 FDUSD 314,646,066,216.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-22 0.0000 FDUSD 376,407,318,702.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-21 0.0000 FDUSD 872,764,966,582.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-20 0.0000 FDUSD 546,736,583,754.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-19 0.0000 FDUSD 639,602,974,976.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-18 0.0000 FDUSD 1,085,629,762,870.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-17 0.0000 FDUSD 1,503,492,651,728.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-16 0.0000 FDUSD 465,448,372,451.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-15 0.0000 FDUSD 636,388,339,900.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-14 0.0000 FDUSD 1,328,529,426,664.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-13 0.0000 FDUSD 1,181,513,893,779.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-12 0.0000 FDUSD 1,979,932,154,931.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-11 0.0000 FDUSD 1,855,094,456,281.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-10 0.0000 FDUSD 1,518,462,930,435.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-09 0.0000 FDUSD 1,210,300,518,015.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-08 0.0000 FDUSD 951,652,563,702.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-07 0.0000 FDUSD 1,624,530,590,079.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-06 0.0000 FDUSD 1,383,813,218,634.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-05 0.0000 FDUSD 1,468,305,124,501.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-04 0.0000 FDUSD 3,110,816,402,700.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-03 0.0000 FDUSD 7,547,417,639,369.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-02 0.0000 FDUSD 2,231,607,534,454.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-02-01 0.0000 FDUSD 1,110,069,742,301.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-31 0.0000 FDUSD 2,184,414,296,443.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-30 0.0000 FDUSD 1,063,531,977,868.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-29 0.0000 FDUSD 1,325,517,477,871.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-28 0.0000 FDUSD 908,826,041,348.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-27 0.0000 FDUSD 1,958,604,966,817.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-26 0.0000 FDUSD 416,124,584,814.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-25 0.0000 FDUSD 502,514,047,301.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-24 0.0000 FDUSD 934,698,043,514.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-23 0.0000 FDUSD 801,086,188,341.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-22 0.0000 FDUSD 497,023,260,084.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-21 0.0000 FDUSD 882,843,672,187.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-20 0.0000 FDUSD 2,332,163,723,160.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-19 0.0000 FDUSD 2,924,278,657,237.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-18 0.0000 FDUSD 1,300,607,055,272.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-17 0.0000 FDUSD 1,151,847,229,091.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-16 0.0000 FDUSD 629,723,398,141.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-15 0.0000 FDUSD 869,924,531,036.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-01-14 0.0000 FDUSD 433,827,054,305.0000 PEP5 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
12345...910