Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0836 USDT |
499,897,857.3000 |
0.0872 USDT |
0.0812 USDT |
0.0824 USDT |
0.0841 USDT |
| 2024-10-15 |
0.0877 USDT |
929,442,499.5000 |
0.0887 USDT |
0.0838 USDT |
0.0856 USDT |
0.0854 USDT |
| 2024-10-14 |
0.0852 USDT |
934,363,595.9000 |
0.0795 USDT |
0.0759 USDT |
0.0768 USDT |
0.0891 USDT |
| 2024-10-13 |
0.0780 USDT |
411,513,296.7000 |
0.0785 USDT |
0.0753 USDT |
0.0777 USDT |
0.0791 USDT |
| 2024-10-12 |
0.0798 USDT |
531,122,565.2000 |
0.0777 USDT |
0.0770 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-10-11 |
0.0774 USDT |
662,015,235.7000 |
0.0737 USDT |
0.0734 USDT |
0.0756 USDT |
0.0789 USDT |
| 2024-10-10 |
0.0719 USDT |
517,713,516.7000 |
0.0704 USDT |
0.0694 USDT |
0.0712 USDT |
0.0737 USDT |
| 2024-10-09 |
0.0739 USDT |
597,355,916.8000 |
0.0755 USDT |
0.0698 USDT |
0.0705 USDT |
0.0703 USDT |
| 2024-10-08 |
0.0759 USDT |
680,511,316.9000 |
0.0774 USDT |
0.0726 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-10-07 |
0.0767 USDT |
881,901,030.8000 |
0.0733 USDT |
0.0729 USDT |
0.0749 USDT |
0.0790 USDT |
| 2024-10-06 |
0.0717 USDT |
506,202,488.1000 |
0.0698 USDT |
0.0688 USDT |
0.0698 USDT |
0.0727 USDT |
| 2024-10-05 |
0.0692 USDT |
471,988,860.2000 |
0.0670 USDT |
0.0670 USDT |
0.0684 USDT |
0.0696 USDT |
| 2024-10-04 |
0.0638 USDT |
548,217,865.0000 |
0.0602 USDT |
0.0595 USDT |
0.0608 USDT |
0.0667 USDT |
| 2024-10-03 |
0.0610 USDT |
572,786,677.5000 |
0.0618 USDT |
0.0577 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-02 |
0.0657 USDT |
952,636,961.6000 |
0.0674 USDT |
0.0605 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-10-01 |
0.0740 USDT |
941,771,485.8000 |
0.0779 USDT |
0.0656 USDT |
0.0670 USDT |
0.0661 USDT |
| 2024-09-30 |
0.0787 USDT |
526,217,274.5000 |
0.0804 USDT |
0.0761 USDT |
0.0780 USDT |
0.0779 USDT |
| 2024-09-29 |
0.0781 USDT |
490,363,700.7000 |
0.0800 USDT |
0.0756 USDT |
0.0769 USDT |
0.0795 USDT |
| 2024-09-28 |
0.0821 USDT |
647,471,272.4000 |
0.0814 USDT |
0.0783 USDT |
0.0798 USDT |
0.0797 USDT |
| 2024-09-27 |
0.0789 USDT |
810,236,822.4000 |
0.0733 USDT |
0.0730 USDT |
0.0756 USDT |
0.0812 USDT |
| 2024-09-26 |
0.0731 USDT |
774,013,092.3000 |
0.0689 USDT |
0.0676 USDT |
0.0698 USDT |
0.0735 USDT |
| 2024-09-25 |
0.0682 USDT |
517,631,753.1000 |
0.0673 USDT |
0.0657 USDT |
0.0665 USDT |
0.0688 USDT |
| 2024-09-24 |
0.0648 USDT |
544,101,226.7000 |
0.0647 USDT |
0.0618 USDT |
0.0628 USDT |
0.0676 USDT |
| 2024-09-23 |
0.0662 USDT |
581,631,411.6000 |
0.0637 USDT |
0.0620 USDT |
0.0649 USDT |
0.0645 USDT |
| 2024-09-22 |
0.0629 USDT |
320,270,085.2000 |
0.0641 USDT |
0.0607 USDT |
0.0619 USDT |
0.0626 USDT |
| 2024-09-21 |
0.0629 USDT |
229,526,769.8000 |
0.0643 USDT |
0.0612 USDT |
0.0621 USDT |
0.0632 USDT |
| 2024-09-20 |
0.0641 USDT |
473,576,633.2000 |
0.0635 USDT |
0.0610 USDT |
0.0626 USDT |
0.0645 USDT |
| 2024-09-19 |
0.0630 USDT |
603,137,042.4000 |
0.0606 USDT |
0.0606 USDT |
0.0622 USDT |
0.0638 USDT |
| 2024-09-18 |
0.0576 USDT |
448,225,619.1000 |
0.0573 USDT |
0.0547 USDT |
0.0561 USDT |
0.0593 USDT |
| 2024-09-17 |
0.0573 USDT |
340,465,870.1000 |
0.0555 USDT |
0.0549 USDT |
0.0554 USDT |
0.0575 USDT |
| 2024-09-16 |
0.0563 USDT |
392,570,489.1000 |
0.0572 USDT |
0.0541 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-09-15 |
0.0586 USDT |
266,178,322.6000 |
0.0600 USDT |
0.0570 USDT |
0.0579 USDT |
0.0582 USDT |
| 2024-09-14 |
0.0595 USDT |
397,273,716.4000 |
0.0591 USDT |
0.0580 USDT |
0.0589 USDT |
0.0602 USDT |
| 2024-09-13 |
0.0580 USDT |
391,331,367.1000 |
0.0577 USDT |
0.0562 USDT |
0.0568 USDT |
0.0588 USDT |
| 2024-09-12 |
0.0583 USDT |
451,927,947.6000 |
0.0592 USDT |
0.0566 USDT |
0.0575 USDT |
0.0577 USDT |
| 2024-09-11 |
0.0599 USDT |
641,898,799.4000 |
0.0634 USDT |
0.0580 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-09-10 |
0.0630 USDT |
757,849,749.2000 |
0.0627 USDT |
0.0616 USDT |
0.0627 USDT |
0.0640 USDT |
| 2024-09-09 |
0.0582 USDT |
1,242,871,157.6000 |
0.0531 USDT |
0.0524 USDT |
0.0532 USDT |
0.0627 USDT |
| 2024-09-08 |
0.0521 USDT |
377,189,749.0000 |
0.0514 USDT |
0.0507 USDT |
0.0516 USDT |
0.0543 USDT |
| 2024-09-07 |
0.0525 USDT |
715,492,877.9000 |
0.0518 USDT |
0.0501 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-09-06 |
0.0567 USDT |
1,282,406,967.4000 |
0.0595 USDT |
0.0498 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-09-05 |
0.0596 USDT |
358,989,347.7000 |
0.0608 USDT |
0.0579 USDT |
0.0590 USDT |
0.0595 USDT |
| 2024-09-04 |
0.0589 USDT |
745,221,855.8000 |
0.0581 USDT |
0.0554 USDT |
0.0574 USDT |
0.0607 USDT |
| 2024-09-03 |
0.0611 USDT |
464,337,515.6000 |
0.0619 USDT |
0.0579 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-09-02 |
0.0589 USDT |
934,255,982.1000 |
0.0589 USDT |
0.0559 USDT |
0.0581 USDT |
0.0618 USDT |
| 2024-09-01 |
0.0656 USDT |
750,841,338.5000 |
0.0710 USDT |
0.0612 USDT |
0.0630 USDT |
0.0614 USDT |
| 2024-08-31 |
0.0724 USDT |
493,391,200.3000 |
0.0713 USDT |
0.0693 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-08-30 |
0.0717 USDT |
923,988,135.7000 |
0.0694 USDT |
0.0667 USDT |
0.0683 USDT |
0.0701 USDT |
| 2024-08-29 |
0.0684 USDT |
563,786,624.6000 |
0.0650 USDT |
0.0648 USDT |
0.0663 USDT |
0.0699 USDT |
| 2024-08-28 |
0.0656 USDT |
777,173,478.5000 |
0.0667 USDT |
0.0610 USDT |
0.0632 USDT |
0.0643 USDT |