Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0186 USDT |
818,445,904.5000 |
0.0201 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-06-10 |
0.0202 USDT |
676,999,141.4000 |
0.0206 USDT |
0.0189 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-06-09 |
0.0213 USDT |
637,674,239.2000 |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-06-08 |
0.0223 USDT |
820,312,771.6000 |
0.0234 USDT |
0.0206 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-06-07 |
0.0221 USDT |
1,697,037,483.9000 |
0.0240 USDT |
0.0204 USDT |
0.0209 USDT |
0.0232 USDT |
| 2022-06-06 |
0.0227 USDT |
3,292,011,965.8000 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0240 USDT |
| 2022-06-05 |
0.0197 USDT |
1,277,002,215.7000 |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-06-04 |
0.0199 USDT |
1,840,003,978.0000 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0202 USDT |
| 2022-06-03 |
0.0198 USDT |
1,847,198,065.0000 |
0.0209 USDT |
0.0187 USDT |
0.0193 USDT |
0.0197 USDT |
| 2022-06-02 |
0.0201 USDT |
2,050,672,799.4000 |
0.0199 USDT |
0.0193 USDT |
0.0198 USDT |
0.0210 USDT |
| 2022-06-01 |
0.0224 USDT |
2,661,288,629.4000 |
0.0231 USDT |
0.0192 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-05-31 |
0.0232 USDT |
1,737,405,542.6000 |
0.0240 USDT |
0.0218 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-05-30 |
0.0241 USDT |
1,951,112,309.7000 |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0241 USDT |
| 2022-05-29 |
0.0221 USDT |
855,216,002.2000 |
0.0238 USDT |
0.0209 USDT |
0.0215 USDT |
0.0227 USDT |
| 2022-05-28 |
0.0220 USDT |
1,840,939,164.1000 |
0.0193 USDT |
0.0191 USDT |
0.0208 USDT |
0.0239 USDT |
| 2022-05-27 |
0.0196 USDT |
874,310,929.6000 |
0.0214 USDT |
0.0181 USDT |
0.0189 USDT |
0.0196 USDT |
| 2022-05-26 |
0.0224 USDT |
829,922,479.5000 |
0.0240 USDT |
0.0203 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-05-25 |
0.0257 USDT |
824,552,072.3000 |
0.0273 USDT |
0.0236 USDT |
0.0249 USDT |
0.0241 USDT |
| 2022-05-24 |
0.0265 USDT |
1,428,262,685.4000 |
0.0257 USDT |
0.0246 USDT |
0.0256 USDT |
0.0273 USDT |
| 2022-05-23 |
0.0287 USDT |
1,745,423,879.7000 |
0.0294 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-05-22 |
0.0333 USDT |
4,737,941,658.5000 |
0.0320 USDT |
0.0274 USDT |
0.0291 USDT |
0.0294 USDT |
| 2022-05-21 |
0.0309 USDT |
7,768,820,757.7000 |
0.0226 USDT |
0.0223 USDT |
0.0242 USDT |
0.0318 USDT |
| 2022-05-20 |
0.0189 USDT |
3,770,169,319.0000 |
0.0182 USDT |
0.0171 USDT |
0.0177 USDT |
0.0213 USDT |
| 2022-05-19 |
0.0155 USDT |
1,443,480,753.6000 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0181 USDT |
| 2022-05-18 |
0.0156 USDT |
1,068,652,945.6000 |
0.0166 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-05-17 |
0.0160 USDT |
1,046,620,504.5000 |
0.0153 USDT |
0.0149 USDT |
0.0157 USDT |
0.0165 USDT |
| 2022-05-16 |
0.0156 USDT |
1,247,261,069.2000 |
0.0173 USDT |
0.0145 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-05-15 |
0.0162 USDT |
1,067,154,167.3000 |
0.0171 USDT |
0.0152 USDT |
0.0157 USDT |
0.0174 USDT |
| 2022-05-14 |
0.0161 USDT |
1,166,436,183.3000 |
0.0164 USDT |
0.0143 USDT |
0.0153 USDT |
0.0169 USDT |
| 2022-05-13 |
0.0178 USDT |
2,914,566,485.9000 |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-12 |
0.0142 USDT |
2,652,174,407.9000 |
0.0141 USDT |
0.0103 USDT |
0.0127 USDT |
0.0163 USDT |
| 2022-05-11 |
0.0194 USDT |
3,150,564,399.5000 |
0.0270 USDT |
0.0112 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-05-10 |
0.0289 USDT |
2,228,428,090.0000 |
0.0253 USDT |
0.0253 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-05-09 |
0.0331 USDT |
1,285,445,515.9000 |
0.0349 USDT |
0.0291 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-05-08 |
0.0345 USDT |
499,821,733.3000 |
0.0345 USDT |
0.0334 USDT |
0.0342 USDT |
0.0349 USDT |
| 2022-05-07 |
0.0357 USDT |
468,492,163.3000 |
0.0370 USDT |
0.0333 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-05-06 |
0.0361 USDT |
714,635,254.7000 |
0.0371 USDT |
0.0346 USDT |
0.0356 USDT |
0.0371 USDT |
| 2022-05-05 |
0.0410 USDT |
1,183,086,251.3000 |
0.0439 USDT |
0.0353 USDT |
0.0367 USDT |
0.0369 USDT |
| 2022-05-04 |
0.0395 USDT |
1,045,688,366.4000 |
0.0349 USDT |
0.0347 USDT |
0.0356 USDT |
0.0439 USDT |
| 2022-05-03 |
0.0365 USDT |
351,310,888.6000 |
0.0370 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-05-02 |
0.0377 USDT |
646,565,675.1000 |
0.0382 USDT |
0.0354 USDT |
0.0361 USDT |
0.0372 USDT |
| 2022-05-01 |
0.0370 USDT |
565,462,292.8000 |
0.0357 USDT |
0.0350 USDT |
0.0365 USDT |
0.0381 USDT |
| 2022-04-30 |
0.0390 USDT |
697,274,567.4000 |
0.0420 USDT |
0.0322 USDT |
0.0389 USDT |
0.0351 USDT |
| 2022-04-29 |
0.0436 USDT |
452,396,800.6000 |
0.0456 USDT |
0.0410 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-04-28 |
0.0469 USDT |
731,646,288.2000 |
0.0456 USDT |
0.0450 USDT |
0.0456 USDT |
0.0454 USDT |
| 2022-04-27 |
0.0450 USDT |
472,682,270.6000 |
0.0423 USDT |
0.0418 USDT |
0.0427 USDT |
0.0452 USDT |
| 2022-04-26 |
0.0454 USDT |
388,353,808.0000 |
0.0478 USDT |
0.0421 USDT |
0.0430 USDT |
0.0426 USDT |
| 2022-04-25 |
0.0457 USDT |
456,591,373.5000 |
0.0480 USDT |
0.0436 USDT |
0.0445 USDT |
0.0478 USDT |
| 2022-04-24 |
0.0483 USDT |
247,322,217.5000 |
0.0487 USDT |
0.0473 USDT |
0.0480 USDT |
0.0479 USDT |
| 2022-04-23 |
0.0491 USDT |
197,600,224.7000 |
0.0497 USDT |
0.0479 USDT |
0.0491 USDT |
0.0493 USDT |