Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0605 USDT |
555,635,342.9000 |
0.0607 USDT |
0.0580 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-02-17 |
0.0655 USDT |
489,268,148.3000 |
0.0695 USDT |
0.0598 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-02-16 |
0.0695 USDT |
484,299,693.8000 |
0.0730 USDT |
0.0662 USDT |
0.0674 USDT |
0.0703 USDT |
| 2022-02-15 |
0.0723 USDT |
681,453,190.2000 |
0.0687 USDT |
0.0682 USDT |
0.0706 USDT |
0.0719 USDT |
| 2022-02-14 |
0.0666 USDT |
1,010,646,688.1000 |
0.0626 USDT |
0.0596 USDT |
0.0617 USDT |
0.0689 USDT |
| 2022-02-13 |
0.0666 USDT |
677,405,054.0000 |
0.0682 USDT |
0.0617 USDT |
0.0634 USDT |
0.0631 USDT |
| 2022-02-12 |
0.0678 USDT |
1,142,203,793.3000 |
0.0654 USDT |
0.0613 USDT |
0.0637 USDT |
0.0676 USDT |
| 2022-02-11 |
0.0725 USDT |
959,684,912.0000 |
0.0744 USDT |
0.0632 USDT |
0.0660 USDT |
0.0654 USDT |
| 2022-02-10 |
0.0816 USDT |
1,283,951,511.6000 |
0.0861 USDT |
0.0718 USDT |
0.0760 USDT |
0.0740 USDT |
| 2022-02-09 |
0.0832 USDT |
941,828,125.2000 |
0.0799 USDT |
0.0795 USDT |
0.0825 USDT |
0.0837 USDT |
| 2022-02-08 |
0.0838 USDT |
1,525,676,452.7000 |
0.0901 USDT |
0.0767 USDT |
0.0796 USDT |
0.0801 USDT |
| 2022-02-07 |
0.0929 USDT |
1,268,108,220.9000 |
0.0930 USDT |
0.0864 USDT |
0.0899 USDT |
0.0898 USDT |
| 2022-02-06 |
0.0993 USDT |
893,927,793.6000 |
0.1089 USDT |
0.0885 USDT |
0.0905 USDT |
0.0903 USDT |
| 2022-02-05 |
0.0968 USDT |
1,559,496,235.0000 |
0.0798 USDT |
0.0780 USDT |
0.0819 USDT |
0.1093 USDT |
| 2022-02-04 |
0.0792 USDT |
804,194,216.2000 |
0.0779 USDT |
0.0754 USDT |
0.0778 USDT |
0.0785 USDT |
| 2022-02-03 |
0.0769 USDT |
993,230,004.9000 |
0.0785 USDT |
0.0712 USDT |
0.0745 USDT |
0.0765 USDT |
| 2022-02-02 |
0.0855 USDT |
962,583,134.1000 |
0.0861 USDT |
0.0756 USDT |
0.0799 USDT |
0.0781 USDT |
| 2022-02-01 |
0.0920 USDT |
1,114,584,617.1000 |
0.0974 USDT |
0.0826 USDT |
0.0854 USDT |
0.0866 USDT |
| 2022-01-31 |
0.0832 USDT |
1,478,422,804.6000 |
0.0774 USDT |
0.0700 USDT |
0.0747 USDT |
0.0972 USDT |
| 2022-01-30 |
0.0857 USDT |
1,834,954,289.1000 |
0.0908 USDT |
0.0742 USDT |
0.0776 USDT |
0.0779 USDT |
| 2022-01-29 |
0.0739 USDT |
1,531,809,432.9000 |
0.0567 USDT |
0.0545 USDT |
0.0557 USDT |
0.0912 USDT |
| 2022-01-28 |
0.0524 USDT |
436,361,677.8000 |
0.0542 USDT |
0.0497 USDT |
0.0514 USDT |
0.0557 USDT |
| 2022-01-27 |
0.0479 USDT |
931,805,500.9000 |
0.0439 USDT |
0.0415 USDT |
0.0427 USDT |
0.0524 USDT |
| 2022-01-26 |
0.0437 USDT |
620,043,370.5000 |
0.0401 USDT |
0.0383 USDT |
0.0402 USDT |
0.0438 USDT |
| 2022-01-25 |
0.0387 USDT |
472,416,127.3000 |
0.0375 USDT |
0.0363 USDT |
0.0376 USDT |
0.0397 USDT |
| 2022-01-24 |
0.0342 USDT |
699,108,405.6000 |
0.0375 USDT |
0.0305 USDT |
0.0322 USDT |
0.0382 USDT |
| 2022-01-23 |
0.0378 USDT |
484,239,529.7000 |
0.0376 USDT |
0.0340 USDT |
0.0353 USDT |
0.0369 USDT |
| 2022-01-22 |
0.0382 USDT |
747,241,971.9000 |
0.0417 USDT |
0.0322 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-01-21 |
0.0475 USDT |
813,518,748.2000 |
0.0528 USDT |
0.0385 USDT |
0.0420 USDT |
0.0405 USDT |
| 2022-01-20 |
0.0582 USDT |
386,660,737.0000 |
0.0576 USDT |
0.0533 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-01-19 |
0.0595 USDT |
346,237,628.7000 |
0.0631 USDT |
0.0565 USDT |
0.0581 USDT |
0.0578 USDT |
| 2022-01-18 |
0.0646 USDT |
255,498,932.3000 |
0.0675 USDT |
0.0606 USDT |
0.0621 USDT |
0.0630 USDT |
| 2022-01-17 |
0.0726 USDT |
260,617,857.8000 |
0.0800 USDT |
0.0644 USDT |
0.0671 USDT |
0.0668 USDT |
| 2022-01-16 |
0.0786 USDT |
306,944,970.2000 |
0.0757 USDT |
0.0733 USDT |
0.0747 USDT |
0.0803 USDT |
| 2022-01-15 |
0.0772 USDT |
145,837,906.2000 |
0.0790 USDT |
0.0751 USDT |
0.0761 USDT |
0.0758 USDT |
| 2022-01-14 |
0.0766 USDT |
265,536,816.4000 |
0.0794 USDT |
0.0724 USDT |
0.0751 USDT |
0.0781 USDT |
| 2022-01-13 |
0.0823 USDT |
260,530,085.5000 |
0.0819 USDT |
0.0773 USDT |
0.0788 USDT |
0.0800 USDT |
| 2022-01-12 |
0.0817 USDT |
317,518,861.5000 |
0.0770 USDT |
0.0768 USDT |
0.0787 USDT |
0.0824 USDT |
| 2022-01-11 |
0.0761 USDT |
234,720,674.5000 |
0.0772 USDT |
0.0713 USDT |
0.0731 USDT |
0.0772 USDT |
| 2022-01-10 |
0.0805 USDT |
440,033,374.7000 |
0.0898 USDT |
0.0729 USDT |
0.0766 USDT |
0.0779 USDT |
| 2022-01-09 |
0.0913 USDT |
191,781,005.4000 |
0.0944 USDT |
0.0853 USDT |
0.0904 USDT |
0.0896 USDT |
| 2022-01-08 |
0.0985 USDT |
213,440,812.7000 |
0.1004 USDT |
0.0900 USDT |
0.0940 USDT |
0.0948 USDT |
| 2022-01-07 |
0.1015 USDT |
398,588,999.8000 |
0.1017 USDT |
0.0904 USDT |
0.0966 USDT |
0.1002 USDT |
| 2022-01-06 |
0.1000 USDT |
354,648,276.7000 |
0.1013 USDT |
0.0919 USDT |
0.0957 USDT |
0.1013 USDT |
| 2022-01-05 |
0.1102 USDT |
272,754,685.4000 |
0.1191 USDT |
0.0897 USDT |
0.1024 USDT |
0.1013 USDT |
| 2022-01-04 |
0.1224 USDT |
123,741,933.0000 |
0.1236 USDT |
0.1170 USDT |
0.1199 USDT |
0.1185 USDT |
| 2022-01-03 |
0.1303 USDT |
333,573,804.2000 |
0.1208 USDT |
0.1183 USDT |
0.1218 USDT |
0.1239 USDT |
| 2022-01-02 |
0.1198 USDT |
106,642,786.7000 |
0.1249 USDT |
0.1161 USDT |
0.1193 USDT |
0.1208 USDT |
| 2022-01-01 |
0.1227 USDT |
115,728,754.4000 |
0.1179 USDT |
0.1178 USDT |
0.1215 USDT |
0.1235 USDT |
| 2021-12-31 |
0.1236 USDT |
238,862,561.8000 |
0.1244 USDT |
0.1120 USDT |
0.1160 USDT |
0.1176 USDT |