Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0549 USDT |
1,710,943,608.9000 |
0.0514 USDT |
0.0483 USDT |
0.0507 USDT |
0.0558 USDT |
| 2024-07-07 |
0.0547 USDT |
1,406,000,790.9000 |
0.0588 USDT |
0.0508 USDT |
0.0526 USDT |
0.0519 USDT |
| 2024-07-06 |
0.0537 USDT |
2,453,055,663.5000 |
0.0469 USDT |
0.0461 USDT |
0.0495 USDT |
0.0595 USDT |
| 2024-07-05 |
0.0511 USDT |
3,238,803,198.9000 |
0.0546 USDT |
0.0455 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-07-04 |
0.0642 USDT |
2,250,818,172.7000 |
0.0817 USDT |
0.0537 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-07-03 |
0.0850 USDT |
280,234,743.1000 |
0.0893 USDT |
0.0808 USDT |
0.0819 USDT |
0.0818 USDT |
| 2024-07-02 |
0.0914 USDT |
273,480,221.1000 |
0.0920 USDT |
0.0883 USDT |
0.0892 USDT |
0.0891 USDT |
| 2024-07-01 |
0.0960 USDT |
478,594,488.6000 |
0.0945 USDT |
0.0919 USDT |
0.0927 USDT |
0.0924 USDT |
| 2024-06-30 |
0.0912 USDT |
459,204,166.4000 |
0.0922 USDT |
0.0870 USDT |
0.0883 USDT |
0.0931 USDT |
| 2024-06-29 |
0.0924 USDT |
421,287,189.4000 |
0.0882 USDT |
0.0879 USDT |
0.0895 USDT |
0.0912 USDT |
| 2024-06-28 |
0.0908 USDT |
718,643,388.5000 |
0.0893 USDT |
0.0868 USDT |
0.0881 USDT |
0.0879 USDT |
| 2024-06-27 |
0.0877 USDT |
534,354,535.9000 |
0.0894 USDT |
0.0850 USDT |
0.0867 USDT |
0.0898 USDT |
| 2024-06-26 |
0.0926 USDT |
493,749,185.8000 |
0.0955 USDT |
0.0890 USDT |
0.0899 USDT |
0.0897 USDT |
| 2024-06-25 |
0.0918 USDT |
768,881,271.7000 |
0.0901 USDT |
0.0876 USDT |
0.0893 USDT |
0.0954 USDT |
| 2024-06-24 |
0.0847 USDT |
1,141,774,096.3000 |
0.0845 USDT |
0.0760 USDT |
0.0824 USDT |
0.0901 USDT |
| 2024-06-23 |
0.0878 USDT |
1,211,009,248.2000 |
0.0799 USDT |
0.0794 USDT |
0.0814 USDT |
0.0846 USDT |
| 2024-06-22 |
0.0810 USDT |
414,414,475.7000 |
0.0806 USDT |
0.0786 USDT |
0.0795 USDT |
0.0801 USDT |
| 2024-06-21 |
0.0801 USDT |
681,749,072.3000 |
0.0843 USDT |
0.0768 USDT |
0.0790 USDT |
0.0805 USDT |
| 2024-06-20 |
0.0871 USDT |
555,090,787.4000 |
0.0842 USDT |
0.0832 USDT |
0.0854 USDT |
0.0851 USDT |
| 2024-06-19 |
0.0871 USDT |
939,957,716.6000 |
0.0891 USDT |
0.0828 USDT |
0.0848 USDT |
0.0854 USDT |
| 2024-06-18 |
0.0866 USDT |
1,138,519,417.3000 |
0.0887 USDT |
0.0790 USDT |
0.0856 USDT |
0.0888 USDT |
| 2024-06-17 |
0.0966 USDT |
1,229,340,534.3000 |
0.1099 USDT |
0.0876 USDT |
0.0911 USDT |
0.0896 USDT |
| 2024-06-16 |
0.1109 USDT |
662,668,922.3000 |
0.1118 USDT |
0.1065 USDT |
0.1097 USDT |
0.1104 USDT |
| 2024-06-15 |
0.1107 USDT |
629,692,103.8000 |
0.1165 USDT |
0.1075 USDT |
0.1093 USDT |
0.1109 USDT |
| 2024-06-14 |
0.1123 USDT |
1,189,405,179.3000 |
0.1087 USDT |
0.1055 USDT |
0.1095 USDT |
0.1147 USDT |
| 2024-06-13 |
0.1104 USDT |
1,078,464,933.4000 |
0.1094 USDT |
0.1043 USDT |
0.1087 USDT |
0.1086 USDT |
| 2024-06-12 |
0.1150 USDT |
1,864,484,868.4000 |
0.1140 USDT |
0.1043 USDT |
0.1057 USDT |
0.1050 USDT |
| 2024-06-11 |
0.1202 USDT |
2,076,044,413.1000 |
0.1270 USDT |
0.1080 USDT |
0.1104 USDT |
0.1116 USDT |
| 2024-06-10 |
0.1297 USDT |
1,396,776,204.1000 |
0.1267 USDT |
0.1211 USDT |
0.1243 USDT |
0.1270 USDT |
| 2024-06-09 |
0.1346 USDT |
1,977,186,134.2000 |
0.1350 USDT |
0.1227 USDT |
0.1253 USDT |
0.1267 USDT |
| 2024-06-08 |
0.1243 USDT |
1,957,732,034.2000 |
0.1090 USDT |
0.1082 USDT |
0.1108 USDT |
0.1331 USDT |
| 2024-06-07 |
0.1160 USDT |
1,268,782,210.1000 |
0.1156 USDT |
0.1009 USDT |
0.1085 USDT |
0.1094 USDT |
| 2024-06-06 |
0.1216 USDT |
1,962,946,313.1000 |
0.1197 USDT |
0.1134 USDT |
0.1158 USDT |
0.1156 USDT |
| 2024-06-05 |
0.1098 USDT |
1,576,611,849.0000 |
0.1050 USDT |
0.1018 USDT |
0.1036 USDT |
0.1200 USDT |
| 2024-06-04 |
0.1087 USDT |
1,192,409,633.7000 |
0.1070 USDT |
0.1041 USDT |
0.1053 USDT |
0.1050 USDT |
| 2024-06-03 |
0.1082 USDT |
2,021,217,008.3000 |
0.1154 USDT |
0.1008 USDT |
0.1037 USDT |
0.1068 USDT |
| 2024-06-02 |
0.1181 USDT |
3,262,803,352.2000 |
0.1102 USDT |
0.1061 USDT |
0.1120 USDT |
0.1139 USDT |
| 2024-06-01 |
0.1016 USDT |
3,359,086,089.0000 |
0.0852 USDT |
0.0831 USDT |
0.0856 USDT |
0.1099 USDT |
| 2024-05-31 |
0.0816 USDT |
1,974,358,524.6000 |
0.0760 USDT |
0.0747 USDT |
0.0780 USDT |
0.0855 USDT |
| 2024-05-30 |
0.0781 USDT |
1,459,367,790.8000 |
0.0793 USDT |
0.0737 USDT |
0.0756 USDT |
0.0764 USDT |
| 2024-05-29 |
0.0837 USDT |
1,690,557,695.3000 |
0.0862 USDT |
0.0784 USDT |
0.0801 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0843 USDT |
3,168,952,029.1000 |
0.0811 USDT |
0.0750 USDT |
0.0777 USDT |
0.0842 USDT |
| 2024-05-27 |
0.0804 USDT |
2,306,352,653.6000 |
0.0756 USDT |
0.0746 USDT |
0.0789 USDT |
0.0804 USDT |
| 2024-05-26 |
0.0798 USDT |
2,527,030,477.8000 |
0.0771 USDT |
0.0761 USDT |
0.0779 USDT |
0.0770 USDT |
| 2024-05-25 |
0.0839 USDT |
3,651,483,650.4000 |
0.0828 USDT |
0.0730 USDT |
0.0765 USDT |
0.0761 USDT |
| 2024-05-24 |
0.0824 USDT |
2,180,114,587.6000 |
0.0824 USDT |
0.0773 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-05-23 |
0.0717 USDT |
4,822,168,091.9000 |
0.0657 USDT |
0.0628 USDT |
0.0652 USDT |
0.0850 USDT |
| 2024-05-22 |
0.0614 USDT |
4,253,259,835.1000 |
0.0505 USDT |
0.0501 USDT |
0.0515 USDT |
0.0653 USDT |
| 2024-05-21 |
0.0473 USDT |
2,288,996,402.9000 |
0.0452 USDT |
0.0428 USDT |
0.0436 USDT |
0.0509 USDT |
| 2024-05-20 |
0.0442 USDT |
1,120,578,353.6000 |
0.0445 USDT |
0.0421 USDT |
0.0430 USDT |
0.0448 USDT |