Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0448 USDT |
789,006,080.4000 |
0.0457 USDT |
0.0431 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-05-18 |
0.0476 USDT |
1,281,226,022.5000 |
0.0494 USDT |
0.0438 USDT |
0.0452 USDT |
0.0453 USDT |
| 2024-05-17 |
0.0507 USDT |
2,535,311,998.0000 |
0.0497 USDT |
0.0463 USDT |
0.0475 USDT |
0.0490 USDT |
| 2024-05-16 |
0.0502 USDT |
3,067,271,869.0000 |
0.0508 USDT |
0.0449 USDT |
0.0463 USDT |
0.0484 USDT |
| 2024-05-15 |
0.0452 USDT |
4,186,104,531.0000 |
0.0344 USDT |
0.0344 USDT |
0.0370 USDT |
0.0510 USDT |
| 2024-05-14 |
0.0352 USDT |
2,025,156,898.2000 |
0.0320 USDT |
0.0315 USDT |
0.0323 USDT |
0.0341 USDT |
| 2024-05-13 |
0.0304 USDT |
984,815,737.4000 |
0.0301 USDT |
0.0279 USDT |
0.0283 USDT |
0.0320 USDT |
| 2024-05-12 |
0.0305 USDT |
360,217,740.4000 |
0.0307 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-05-11 |
0.0306 USDT |
1,027,132,030.1000 |
0.0276 USDT |
0.0276 USDT |
0.0289 USDT |
0.0308 USDT |
| 2024-05-10 |
0.0290 USDT |
824,169,980.2000 |
0.0295 USDT |
0.0267 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-05-09 |
0.0294 USDT |
2,163,248,467.0000 |
0.0251 USDT |
0.0251 USDT |
0.0255 USDT |
0.0301 USDT |
| 2024-05-08 |
0.0250 USDT |
191,789,558.6000 |
0.0254 USDT |
0.0244 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-05-07 |
0.0270 USDT |
340,905,962.8000 |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-05-06 |
0.0267 USDT |
227,085,958.0000 |
0.0266 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0260 USDT |
193,881,939.8000 |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0266 USDT |
| 2024-05-04 |
0.0260 USDT |
221,771,307.6000 |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-05-03 |
0.0252 USDT |
279,276,397.8000 |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0232 USDT |
162,234,443.1000 |
0.0231 USDT |
0.0222 USDT |
0.0226 USDT |
0.0240 USDT |
| 2024-05-01 |
0.0222 USDT |
317,202,621.3000 |
0.0228 USDT |
0.0210 USDT |
0.0216 USDT |
0.0231 USDT |
| 2024-04-30 |
0.0233 USDT |
210,074,911.3000 |
0.0248 USDT |
0.0220 USDT |
0.0226 USDT |
0.0227 USDT |
| 2024-04-29 |
0.0244 USDT |
217,201,389.7000 |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0250 USDT |
| 2024-04-28 |
0.0261 USDT |
148,731,625.9000 |
0.0261 USDT |
0.0251 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-04-27 |
0.0258 USDT |
161,830,256.6000 |
0.0265 USDT |
0.0246 USDT |
0.0257 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0266 USDT |
180,218,806.3000 |
0.0269 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-04-25 |
0.0265 USDT |
344,578,907.0000 |
0.0264 USDT |
0.0253 USDT |
0.0257 USDT |
0.0270 USDT |
| 2024-04-24 |
0.0284 USDT |
401,697,127.8000 |
0.0280 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-04-23 |
0.0281 USDT |
339,997,806.1000 |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0280 USDT |
| 2024-04-22 |
0.0271 USDT |
166,228,606.7000 |
0.0266 USDT |
0.0262 USDT |
0.0267 USDT |
0.0275 USDT |
| 2024-04-21 |
0.0268 USDT |
206,252,500.5000 |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-04-20 |
0.0260 USDT |
233,309,420.8000 |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0272 USDT |
| 2024-04-19 |
0.0244 USDT |
255,851,424.5000 |
0.0241 USDT |
0.0220 USDT |
0.0230 USDT |
0.0250 USDT |
| 2024-04-18 |
0.0238 USDT |
203,546,063.6000 |
0.0238 USDT |
0.0228 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-04-17 |
0.0235 USDT |
226,532,189.9000 |
0.0238 USDT |
0.0225 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-04-16 |
0.0233 USDT |
200,684,898.9000 |
0.0233 USDT |
0.0220 USDT |
0.0229 USDT |
0.0240 USDT |
| 2024-04-15 |
0.0242 USDT |
337,656,396.5000 |
0.0243 USDT |
0.0222 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-04-14 |
0.0230 USDT |
478,981,266.2000 |
0.0219 USDT |
0.0210 USDT |
0.0220 USDT |
0.0246 USDT |
| 2024-04-13 |
0.0234 USDT |
798,980,227.6000 |
0.0268 USDT |
0.0180 USDT |
0.0206 USDT |
0.0219 USDT |
| 2024-04-12 |
0.0293 USDT |
513,846,924.5000 |
0.0354 USDT |
0.0230 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-04-11 |
0.0357 USDT |
85,325,380.0000 |
0.0359 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-04-10 |
0.0356 USDT |
238,822,567.4000 |
0.0360 USDT |
0.0338 USDT |
0.0349 USDT |
0.0358 USDT |
| 2024-04-09 |
0.0395 USDT |
814,196,597.7000 |
0.0387 USDT |
0.0358 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-04-08 |
0.0374 USDT |
179,955,615.9000 |
0.0366 USDT |
0.0358 USDT |
0.0362 USDT |
0.0389 USDT |
| 2024-04-07 |
0.0367 USDT |
219,810,159.4000 |
0.0356 USDT |
0.0354 USDT |
0.0358 USDT |
0.0367 USDT |
| 2024-04-06 |
0.0353 USDT |
109,575,948.8000 |
0.0346 USDT |
0.0345 USDT |
0.0351 USDT |
0.0359 USDT |
| 2024-04-05 |
0.0343 USDT |
120,150,895.1000 |
0.0356 USDT |
0.0331 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-04-04 |
0.0349 USDT |
141,430,729.7000 |
0.0343 USDT |
0.0332 USDT |
0.0338 USDT |
0.0354 USDT |
| 2024-04-03 |
0.0350 USDT |
204,873,021.0000 |
0.0349 USDT |
0.0330 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-04-02 |
0.0350 USDT |
262,223,220.3000 |
0.0372 USDT |
0.0336 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-04-01 |
0.0374 USDT |
424,311,780.5000 |
0.0403 USDT |
0.0349 USDT |
0.0363 USDT |
0.0370 USDT |
| 2024-03-31 |
0.0396 USDT |
127,536,243.6000 |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0400 USDT |