Identifier on Binance: PEOPLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0371 USDT |
1,270,099,857.5000 |
0.0342 USDT |
0.0340 USDT |
0.0351 USDT |
0.0366 USDT |
| 2022-07-31 |
0.0334 USDT |
983,293,546.1000 |
0.0332 USDT |
0.0314 USDT |
0.0325 USDT |
0.0337 USDT |
| 2022-07-30 |
0.0321 USDT |
1,519,986,537.2000 |
0.0299 USDT |
0.0293 USDT |
0.0303 USDT |
0.0326 USDT |
| 2022-07-29 |
0.0323 USDT |
2,224,824,776.3000 |
0.0273 USDT |
0.0267 USDT |
0.0281 USDT |
0.0307 USDT |
| 2022-07-28 |
0.0272 USDT |
649,072,394.0000 |
0.0269 USDT |
0.0260 USDT |
0.0266 USDT |
0.0271 USDT |
| 2022-07-27 |
0.0254 USDT |
341,042,149.4000 |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0267 USDT |
| 2022-07-26 |
0.0245 USDT |
266,711,674.2000 |
0.0245 USDT |
0.0238 USDT |
0.0243 USDT |
0.0247 USDT |
| 2022-07-25 |
0.0256 USDT |
352,004,520.0000 |
0.0263 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2022-07-24 |
0.0271 USDT |
400,660,070.9000 |
0.0275 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-07-23 |
0.0279 USDT |
1,084,741,676.5000 |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-07-22 |
0.0259 USDT |
541,300,050.7000 |
0.0260 USDT |
0.0247 USDT |
0.0251 USDT |
0.0268 USDT |
| 2022-07-21 |
0.0245 USDT |
499,550,798.8000 |
0.0246 USDT |
0.0235 USDT |
0.0240 USDT |
0.0255 USDT |
| 2022-07-20 |
0.0264 USDT |
865,618,266.3000 |
0.0259 USDT |
0.0241 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-07-19 |
0.0256 USDT |
729,132,790.9000 |
0.0264 USDT |
0.0246 USDT |
0.0250 USDT |
0.0258 USDT |
| 2022-07-18 |
0.0257 USDT |
1,005,762,500.5000 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0264 USDT |
| 2022-07-17 |
0.0240 USDT |
362,240,460.8000 |
0.0239 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-07-16 |
0.0236 USDT |
265,650,841.1000 |
0.0235 USDT |
0.0227 USDT |
0.0231 USDT |
0.0239 USDT |
| 2022-07-15 |
0.0236 USDT |
375,719,464.1000 |
0.0236 USDT |
0.0229 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-07-14 |
0.0232 USDT |
357,092,642.1000 |
0.0237 USDT |
0.0224 USDT |
0.0228 USDT |
0.0237 USDT |
| 2022-07-13 |
0.0230 USDT |
452,716,143.7000 |
0.0227 USDT |
0.0216 USDT |
0.0226 USDT |
0.0235 USDT |
| 2022-07-12 |
0.0230 USDT |
371,134,845.4000 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-07-11 |
0.0246 USDT |
620,662,570.4000 |
0.0261 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-07-10 |
0.0258 USDT |
1,077,837,181.8000 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0261 USDT |
| 2022-07-09 |
0.0243 USDT |
201,377,269.7000 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2022-07-08 |
0.0245 USDT |
458,110,655.0000 |
0.0252 USDT |
0.0236 USDT |
0.0241 USDT |
0.0244 USDT |
| 2022-07-07 |
0.0250 USDT |
428,320,954.8000 |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0253 USDT |
| 2022-07-06 |
0.0249 USDT |
459,882,147.1000 |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0245 USDT |
672,200,953.6000 |
0.0250 USDT |
0.0233 USDT |
0.0238 USDT |
0.0245 USDT |
| 2022-07-04 |
0.0238 USDT |
522,001,646.7000 |
0.0234 USDT |
0.0229 USDT |
0.0232 USDT |
0.0247 USDT |
| 2022-07-03 |
0.0231 USDT |
318,389,224.5000 |
0.0230 USDT |
0.0223 USDT |
0.0227 USDT |
0.0234 USDT |
| 2022-07-02 |
0.0225 USDT |
299,729,571.8000 |
0.0226 USDT |
0.0217 USDT |
0.0221 USDT |
0.0232 USDT |
| 2022-07-01 |
0.0228 USDT |
605,581,590.9000 |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2022-06-30 |
0.0237 USDT |
1,090,255,270.5000 |
0.0246 USDT |
0.0216 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-06-29 |
0.0237 USDT |
580,887,033.5000 |
0.0234 USDT |
0.0225 USDT |
0.0232 USDT |
0.0247 USDT |
| 2022-06-28 |
0.0247 USDT |
707,418,019.6000 |
0.0255 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0245 USDT |
720,765,772.8000 |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0254 USDT |
| 2022-06-26 |
0.0260 USDT |
746,397,243.3000 |
0.0265 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-06-25 |
0.0266 USDT |
910,672,974.3000 |
0.0287 USDT |
0.0250 USDT |
0.0259 USDT |
0.0265 USDT |
| 2022-06-24 |
0.0260 USDT |
988,356,496.3000 |
0.0248 USDT |
0.0239 USDT |
0.0245 USDT |
0.0284 USDT |
| 2022-06-23 |
0.0246 USDT |
886,946,235.9000 |
0.0238 USDT |
0.0233 USDT |
0.0240 USDT |
0.0247 USDT |
| 2022-06-22 |
0.0231 USDT |
866,701,263.2000 |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2022-06-21 |
0.0249 USDT |
1,060,611,232.1000 |
0.0246 USDT |
0.0232 USDT |
0.0243 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0256 USDT |
1,150,770,025.9000 |
0.0271 USDT |
0.0239 USDT |
0.0244 USDT |
0.0248 USDT |
| 2022-06-19 |
0.0248 USDT |
1,872,602,787.5000 |
0.0240 USDT |
0.0229 USDT |
0.0236 USDT |
0.0270 USDT |
| 2022-06-18 |
0.0214 USDT |
1,601,581,517.7000 |
0.0219 USDT |
0.0190 USDT |
0.0202 USDT |
0.0237 USDT |
| 2022-06-17 |
0.0221 USDT |
1,524,495,109.1000 |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0220 USDT |
| 2022-06-16 |
0.0236 USDT |
1,794,419,817.1000 |
0.0252 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-06-15 |
0.0229 USDT |
3,315,975,888.2000 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0196 USDT |
2,038,207,890.2000 |
0.0183 USDT |
0.0174 USDT |
0.0183 USDT |
0.0200 USDT |
| 2022-06-13 |
0.0183 USDT |
3,781,886,764.4000 |
0.0182 USDT |
0.0162 USDT |
0.0174 USDT |
0.0173 USDT |