Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0125 USDC |
8,696,774.9000 PEOPLE |
0.0123 USDC |
0.0121 USDC |
0.0122 USDC |
0.0127 USDC |
| 2025-04-11 |
0.0123 USDC |
5,814,621.4000 PEOPLE |
0.0120 USDC |
0.0119 USDC |
0.0120 USDC |
0.0124 USDC |
| 2025-04-10 |
0.0121 USDC |
6,750,842.6000 PEOPLE |
0.0126 USDC |
0.0117 USDC |
0.0119 USDC |
0.0121 USDC |
| 2025-04-09 |
0.0119 USDC |
8,666,196.7000 PEOPLE |
0.0114 USDC |
0.0109 USDC |
0.0114 USDC |
0.0127 USDC |
| 2025-04-08 |
0.0116 USDC |
7,465,741.0000 PEOPLE |
0.0120 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-04-07 |
0.0118 USDC |
15,148,535.0000 PEOPLE |
0.0113 USDC |
0.0104 USDC |
0.0113 USDC |
0.0122 USDC |
| 2025-04-06 |
0.0120 USDC |
7,622,996.5000 PEOPLE |
0.0131 USDC |
0.0110 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-04-05 |
0.0131 USDC |
2,289,672.3000 PEOPLE |
0.0131 USDC |
0.0128 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-04-04 |
0.0130 USDC |
3,036,434.6000 PEOPLE |
0.0130 USDC |
0.0123 USDC |
0.0126 USDC |
0.0131 USDC |
| 2025-04-03 |
0.0128 USDC |
5,901,304.2000 PEOPLE |
0.0130 USDC |
0.0123 USDC |
0.0127 USDC |
0.0129 USDC |
| 2025-04-02 |
0.0139 USDC |
8,595,730.4000 PEOPLE |
0.0148 USDC |
0.0127 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-04-01 |
0.0150 USDC |
4,422,273.2000 PEOPLE |
0.0149 USDC |
0.0146 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-03-31 |
0.0148 USDC |
4,931,334.4000 PEOPLE |
0.0149 USDC |
0.0143 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-03-30 |
0.0152 USDC |
3,392,168.5000 PEOPLE |
0.0151 USDC |
0.0147 USDC |
0.0150 USDC |
0.0152 USDC |
| 2025-03-29 |
0.0155 USDC |
3,856,850.2000 PEOPLE |
0.0164 USDC |
0.0147 USDC |
0.0150 USDC |
0.0151 USDC |
| 2025-03-28 |
0.0169 USDC |
4,831,522.2000 PEOPLE |
0.0182 USDC |
0.0160 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-03-27 |
0.0184 USDC |
2,895,533.4000 PEOPLE |
0.0184 USDC |
0.0180 USDC |
0.0183 USDC |
0.0186 USDC |
| 2025-03-26 |
0.0187 USDC |
3,296,427.2000 PEOPLE |
0.0182 USDC |
0.0179 USDC |
0.0180 USDC |
0.0185 USDC |
| 2025-03-25 |
0.0182 USDC |
1,905,847.9000 PEOPLE |
0.0182 USDC |
0.0177 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-03-24 |
0.0180 USDC |
5,721,760.2000 PEOPLE |
0.0173 USDC |
0.0171 USDC |
0.0172 USDC |
0.0183 USDC |
| 2025-03-23 |
0.0173 USDC |
2,362,307.7000 PEOPLE |
0.0172 USDC |
0.0170 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-03-22 |
0.0174 USDC |
4,673,034.1000 PEOPLE |
0.0164 USDC |
0.0163 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-03-21 |
0.0167 USDC |
3,279,174.6000 PEOPLE |
0.0170 USDC |
0.0161 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-03-20 |
0.0169 USDC |
2,941,668.9000 PEOPLE |
0.0170 USDC |
0.0164 USDC |
0.0166 USDC |
0.0170 USDC |
| 2025-03-19 |
0.0167 USDC |
3,332,965.9000 PEOPLE |
0.0167 USDC |
0.0162 USDC |
0.0166 USDC |
0.0170 USDC |
| 2025-03-18 |
0.0162 USDC |
2,559,595.2000 PEOPLE |
0.0167 USDC |
0.0159 USDC |
0.0161 USDC |
0.0162 USDC |
| 2025-03-17 |
0.0165 USDC |
5,427,473.5000 PEOPLE |
0.0155 USDC |
0.0154 USDC |
0.0155 USDC |
0.0169 USDC |
| 2025-03-16 |
0.0161 USDC |
2,359,034.5000 PEOPLE |
0.0165 USDC |
0.0154 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-03-15 |
0.0162 USDC |
2,155,564.1000 PEOPLE |
0.0157 USDC |
0.0156 USDC |
0.0157 USDC |
0.0165 USDC |
| 2025-03-14 |
0.0157 USDC |
3,601,872.1000 PEOPLE |
0.0153 USDC |
0.0153 USDC |
0.0154 USDC |
0.0158 USDC |
| 2025-03-13 |
0.0153 USDC |
4,585,694.1000 PEOPLE |
0.0154 USDC |
0.0147 USDC |
0.0149 USDC |
0.0152 USDC |
| 2025-03-12 |
0.0152 USDC |
7,528,314.2000 PEOPLE |
0.0150 USDC |
0.0145 USDC |
0.0147 USDC |
0.0152 USDC |
| 2025-03-11 |
0.0147 USDC |
11,628,097.6000 PEOPLE |
0.0147 USDC |
0.0135 USDC |
0.0144 USDC |
0.0153 USDC |
| 2025-03-10 |
0.0151 USDC |
9,062,495.3000 PEOPLE |
0.0143 USDC |
0.0142 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-03-09 |
0.0149 USDC |
6,806,945.4000 PEOPLE |
0.0168 USDC |
0.0137 USDC |
0.0143 USDC |
0.0145 USDC |
| 2025-03-08 |
0.0169 USDC |
3,348,379.8000 PEOPLE |
0.0176 USDC |
0.0163 USDC |
0.0166 USDC |
0.0169 USDC |
| 2025-03-07 |
0.0176 USDC |
3,012,660.9000 PEOPLE |
0.0178 USDC |
0.0167 USDC |
0.0176 USDC |
0.0178 USDC |
| 2025-03-06 |
0.0181 USDC |
4,509,710.9000 PEOPLE |
0.0184 USDC |
0.0174 USDC |
0.0177 USDC |
0.0179 USDC |
| 2025-03-05 |
0.0182 USDC |
3,475,518.8000 PEOPLE |
0.0180 USDC |
0.0176 USDC |
0.0179 USDC |
0.0186 USDC |
| 2025-03-04 |
0.0181 USDC |
7,141,483.6000 PEOPLE |
0.0195 USDC |
0.0165 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-03-03 |
0.0221 USDC |
6,271,115.7000 PEOPLE |
0.0236 USDC |
0.0194 USDC |
0.0199 USDC |
0.0199 USDC |
| 2025-03-02 |
0.0220 USDC |
5,736,460.3000 PEOPLE |
0.0199 USDC |
0.0195 USDC |
0.0198 USDC |
0.0233 USDC |
| 2025-03-01 |
0.0206 USDC |
2,658,392.7000 PEOPLE |
0.0214 USDC |
0.0193 USDC |
0.0195 USDC |
0.0198 USDC |
| 2025-02-28 |
0.0203 USDC |
4,125,757.6000 PEOPLE |
0.0209 USDC |
0.0191 USDC |
0.0195 USDC |
0.0215 USDC |
| 2025-02-27 |
0.0210 USDC |
1,235,078.1000 PEOPLE |
0.0207 USDC |
0.0202 USDC |
0.0208 USDC |
0.0208 USDC |
| 2025-02-26 |
0.0202 USDC |
3,377,196.8000 PEOPLE |
0.0196 USDC |
0.0193 USDC |
0.0198 USDC |
0.0207 USDC |
| 2025-02-25 |
0.0186 USDC |
3,533,350.2000 PEOPLE |
0.0175 USDC |
0.0166 USDC |
0.0173 USDC |
0.0198 USDC |
| 2025-02-24 |
0.0186 USDC |
5,436,399.0000 PEOPLE |
0.0213 USDC |
0.0175 USDC |
0.0190 USDC |
0.0181 USDC |
| 2025-02-23 |
0.0216 USDC |
1,216,082.7000 PEOPLE |
0.0222 USDC |
0.0209 USDC |
0.0210 USDC |
0.0211 USDC |
| 2025-02-22 |
0.0215 USDC |
1,401,908.2000 PEOPLE |
0.0201 USDC |
0.0201 USDC |
0.0204 USDC |
0.0226 USDC |