Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0114 USDC |
24,970,290.6000 PEOPLE |
0.0122 USDC |
0.0109 USDC |
0.0113 USDC |
0.0118 USDC |
| 2025-10-16 |
0.0124 USDC |
18,293,655.0000 PEOPLE |
0.0128 USDC |
0.0117 USDC |
0.0120 USDC |
0.0122 USDC |
| 2025-10-15 |
0.0129 USDC |
17,511,386.7000 PEOPLE |
0.0133 USDC |
0.0124 USDC |
0.0125 USDC |
0.0125 USDC |
| 2025-10-14 |
0.0129 USDC |
28,819,444.9000 PEOPLE |
0.0138 USDC |
0.0122 USDC |
0.0127 USDC |
0.0134 USDC |
| 2025-10-13 |
0.0133 USDC |
27,218,283.5000 PEOPLE |
0.0131 USDC |
0.0127 USDC |
0.0131 USDC |
0.0139 USDC |
| 2025-10-12 |
0.0125 USDC |
29,849,680.4000 PEOPLE |
0.0115 USDC |
0.0113 USDC |
0.0115 USDC |
0.0131 USDC |
| 2025-10-11 |
0.0119 USDC |
35,571,168.3000 PEOPLE |
0.0114 USDC |
0.0109 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-10-10 |
0.0127 USDC |
61,824,950.9000 PEOPLE |
0.0166 USDC |
0.0067 USDC |
0.0117 USDC |
0.0117 USDC |
| 2025-10-09 |
0.0168 USDC |
8,593,569.2000 PEOPLE |
0.0178 USDC |
0.0162 USDC |
0.0165 USDC |
0.0166 USDC |
| 2025-10-08 |
0.0172 USDC |
7,448,660.3000 PEOPLE |
0.0168 USDC |
0.0166 USDC |
0.0168 USDC |
0.0177 USDC |
| 2025-10-07 |
0.0175 USDC |
15,245,358.0000 PEOPLE |
0.0182 USDC |
0.0166 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-10-06 |
0.0179 USDC |
7,162,772.9000 PEOPLE |
0.0173 USDC |
0.0171 USDC |
0.0175 USDC |
0.0183 USDC |
| 2025-10-05 |
0.0175 USDC |
9,647,886.4000 PEOPLE |
0.0176 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-10-04 |
0.0176 USDC |
7,836,216.2000 PEOPLE |
0.0181 USDC |
0.0171 USDC |
0.0173 USDC |
0.0176 USDC |
| 2025-10-03 |
0.0180 USDC |
12,363,888.3000 PEOPLE |
0.0181 USDC |
0.0176 USDC |
0.0178 USDC |
0.0183 USDC |
| 2025-10-02 |
0.0178 USDC |
5,685,302.2000 PEOPLE |
0.0174 USDC |
0.0174 USDC |
0.0175 USDC |
0.0181 USDC |
| 2025-10-01 |
0.0171 USDC |
6,666,064.1000 PEOPLE |
0.0166 USDC |
0.0165 USDC |
0.0166 USDC |
0.0174 USDC |
| 2025-09-30 |
0.0164 USDC |
7,607,160.0000 PEOPLE |
0.0165 USDC |
0.0159 USDC |
0.0162 USDC |
0.0167 USDC |
| 2025-09-29 |
0.0166 USDC |
4,151,495.0000 PEOPLE |
0.0168 USDC |
0.0162 USDC |
0.0164 USDC |
0.0167 USDC |
| 2025-09-28 |
0.0165 USDC |
3,910,405.6000 PEOPLE |
0.0167 USDC |
0.0161 USDC |
0.0162 USDC |
0.0168 USDC |
| 2025-09-27 |
0.0167 USDC |
3,636,668.3000 PEOPLE |
0.0167 USDC |
0.0164 USDC |
0.0166 USDC |
0.0167 USDC |
| 2025-09-26 |
0.0161 USDC |
10,277,581.8000 PEOPLE |
0.0160 USDC |
0.0157 USDC |
0.0159 USDC |
0.0167 USDC |
| 2025-09-25 |
0.0163 USDC |
20,905,585.5000 PEOPLE |
0.0170 USDC |
0.0155 USDC |
0.0159 USDC |
0.0159 USDC |
| 2025-09-24 |
0.0171 USDC |
10,377,332.5000 PEOPLE |
0.0169 USDC |
0.0165 USDC |
0.0171 USDC |
0.0170 USDC |
| 2025-09-23 |
0.0171 USDC |
7,248,362.0000 PEOPLE |
0.0172 USDC |
0.0166 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-09-22 |
0.0180 USDC |
26,043,033.2000 PEOPLE |
0.0199 USDC |
0.0169 USDC |
0.0172 USDC |
0.0172 USDC |
| 2025-09-21 |
0.0203 USDC |
9,008,693.8000 PEOPLE |
0.0203 USDC |
0.0199 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-09-20 |
0.0202 USDC |
3,621,913.1000 PEOPLE |
0.0200 USDC |
0.0199 USDC |
0.0201 USDC |
0.0203 USDC |
| 2025-09-19 |
0.0206 USDC |
8,247,502.2000 PEOPLE |
0.0215 USDC |
0.0198 USDC |
0.0201 USDC |
0.0199 USDC |
| 2025-09-18 |
0.0214 USDC |
7,259,174.7000 PEOPLE |
0.0215 USDC |
0.0211 USDC |
0.0213 USDC |
0.0216 USDC |
| 2025-09-17 |
0.0208 USDC |
8,011,179.4000 PEOPLE |
0.0208 USDC |
0.0203 USDC |
0.0205 USDC |
0.0217 USDC |
| 2025-09-16 |
0.0204 USDC |
4,014,425.5000 PEOPLE |
0.0203 USDC |
0.0199 USDC |
0.0201 USDC |
0.0208 USDC |
| 2025-09-15 |
0.0207 USDC |
16,827,857.2000 PEOPLE |
0.0216 USDC |
0.0197 USDC |
0.0200 USDC |
0.0203 USDC |
| 2025-09-14 |
0.0217 USDC |
9,121,469.6000 PEOPLE |
0.0226 USDC |
0.0211 USDC |
0.0214 USDC |
0.0215 USDC |
| 2025-09-13 |
0.0228 USDC |
36,742,318.4000 PEOPLE |
0.0218 USDC |
0.0217 USDC |
0.0221 USDC |
0.0226 USDC |
| 2025-09-12 |
0.0213 USDC |
20,510,515.1000 PEOPLE |
0.0206 USDC |
0.0203 USDC |
0.0206 USDC |
0.0218 USDC |
| 2025-09-11 |
0.0200 USDC |
9,746,931.8000 PEOPLE |
0.0202 USDC |
0.0196 USDC |
0.0199 USDC |
0.0203 USDC |
| 2025-09-10 |
0.0203 USDC |
16,036,939.4000 PEOPLE |
0.0201 USDC |
0.0197 USDC |
0.0199 USDC |
0.0201 USDC |
| 2025-09-09 |
0.0200 USDC |
15,844,304.8000 PEOPLE |
0.0197 USDC |
0.0194 USDC |
0.0197 USDC |
0.0200 USDC |
| 2025-09-08 |
0.0193 USDC |
9,482,176.6000 PEOPLE |
0.0190 USDC |
0.0189 USDC |
0.0190 USDC |
0.0197 USDC |
| 2025-09-07 |
0.0190 USDC |
4,037,155.1000 PEOPLE |
0.0189 USDC |
0.0187 USDC |
0.0189 USDC |
0.0188 USDC |
| 2025-09-06 |
0.0189 USDC |
4,362,045.3000 PEOPLE |
0.0190 USDC |
0.0186 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-09-05 |
0.0185 USDC |
11,988,858.1000 PEOPLE |
0.0178 USDC |
0.0178 USDC |
0.0180 USDC |
0.0190 USDC |
| 2025-09-04 |
0.0182 USDC |
5,327,864.8000 PEOPLE |
0.0188 USDC |
0.0176 USDC |
0.0178 USDC |
0.0179 USDC |
| 2025-09-03 |
0.0187 USDC |
6,317,687.1000 PEOPLE |
0.0186 USDC |
0.0183 USDC |
0.0184 USDC |
0.0188 USDC |
| 2025-09-02 |
0.0181 USDC |
8,508,314.3000 PEOPLE |
0.0177 USDC |
0.0174 USDC |
0.0178 USDC |
0.0186 USDC |
| 2025-09-01 |
0.0180 USDC |
10,433,053.0000 PEOPLE |
0.0186 USDC |
0.0171 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-08-31 |
0.0192 USDC |
3,646,139.6000 PEOPLE |
0.0192 USDC |
0.0189 USDC |
0.0190 USDC |
0.0191 USDC |
| 2025-08-30 |
0.0189 USDC |
6,142,207.2000 PEOPLE |
0.0186 USDC |
0.0182 USDC |
0.0185 USDC |
0.0191 USDC |
| 2025-08-29 |
0.0189 USDC |
13,532,321.0000 PEOPLE |
0.0201 USDC |
0.0181 USDC |
0.0183 USDC |
0.0186 USDC |