Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0085 USDC |
14,779,790.4000 PEOPLE |
0.0085 USDC |
0.0080 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-12-17 |
0.0088 USDC |
8,995,106.0000 PEOPLE |
0.0090 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-12-16 |
0.0090 USDC |
6,659,075.9000 PEOPLE |
0.0089 USDC |
0.0088 USDC |
0.0088 USDC |
0.0090 USDC |
| 2025-12-15 |
0.0090 USDC |
9,195,609.8000 PEOPLE |
0.0092 USDC |
0.0086 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-12-14 |
0.0094 USDC |
3,003,590.8000 PEOPLE |
0.0097 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-13 |
0.0096 USDC |
3,346,135.9000 PEOPLE |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
0.0097 USDC |
| 2025-12-12 |
0.0095 USDC |
5,828,846.2000 PEOPLE |
0.0099 USDC |
0.0091 USDC |
0.0093 USDC |
0.0094 USDC |
| 2025-12-11 |
0.0097 USDC |
4,047,600.4000 PEOPLE |
0.0102 USDC |
0.0095 USDC |
0.0096 USDC |
0.0101 USDC |
| 2025-12-10 |
0.0104 USDC |
9,305,605.7000 PEOPLE |
0.0108 USDC |
0.0100 USDC |
0.0103 USDC |
0.0101 USDC |
| 2025-12-09 |
0.0106 USDC |
9,326,790.6000 PEOPLE |
0.0103 USDC |
0.0100 USDC |
0.0101 USDC |
0.0108 USDC |
| 2025-12-08 |
0.0102 USDC |
12,801,372.6000 PEOPLE |
0.0096 USDC |
0.0096 USDC |
0.0097 USDC |
0.0103 USDC |
| 2025-12-07 |
0.0099 USDC |
11,518,315.2000 PEOPLE |
0.0099 USDC |
0.0095 USDC |
0.0097 USDC |
0.0097 USDC |
| 2025-12-06 |
0.0097 USDC |
5,800,729.6000 PEOPLE |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0099 USDC |
| 2025-12-05 |
0.0098 USDC |
5,941,451.5000 PEOPLE |
0.0100 USDC |
0.0092 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-12-04 |
0.0102 USDC |
7,948,898.2000 PEOPLE |
0.0103 USDC |
0.0099 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-12-03 |
0.0101 USDC |
11,484,809.0000 PEOPLE |
0.0101 USDC |
0.0099 USDC |
0.0101 USDC |
0.0104 USDC |
| 2025-12-02 |
0.0097 USDC |
15,884,910.2000 PEOPLE |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0102 USDC |
| 2025-12-01 |
0.0092 USDC |
13,256,179.1000 PEOPLE |
0.0100 USDC |
0.0089 USDC |
0.0091 USDC |
0.0093 USDC |
| 2025-11-30 |
0.0100 USDC |
5,145,581.6000 PEOPLE |
0.0101 USDC |
0.0099 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-11-29 |
0.0105 USDC |
7,941,919.1000 PEOPLE |
0.0105 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-11-28 |
0.0106 USDC |
11,139,530.0000 PEOPLE |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0106 USDC |
| 2025-11-27 |
0.0106 USDC |
11,822,679.7000 PEOPLE |
0.0103 USDC |
0.0102 USDC |
0.0102 USDC |
0.0105 USDC |
| 2025-11-26 |
0.0102 USDC |
8,586,966.9000 PEOPLE |
0.0102 USDC |
0.0099 USDC |
0.0100 USDC |
0.0104 USDC |
| 2025-11-25 |
0.0100 USDC |
6,292,054.1000 PEOPLE |
0.0102 USDC |
0.0098 USDC |
0.0100 USDC |
0.0102 USDC |
| 2025-11-24 |
0.0098 USDC |
16,138,135.8000 PEOPLE |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0103 USDC |
| 2025-11-23 |
0.0095 USDC |
8,344,481.4000 PEOPLE |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-11-22 |
0.0094 USDC |
11,953,292.0000 PEOPLE |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0095 USDC |
| 2025-11-21 |
0.0096 USDC |
37,194,569.5000 PEOPLE |
0.0103 USDC |
0.0086 USDC |
0.0095 USDC |
0.0096 USDC |
| 2025-11-20 |
0.0107 USDC |
20,849,049.7000 PEOPLE |
0.0104 USDC |
0.0100 USDC |
0.0103 USDC |
0.0105 USDC |
| 2025-11-19 |
0.0104 USDC |
12,654,002.2000 PEOPLE |
0.0109 USDC |
0.0099 USDC |
0.0100 USDC |
0.0103 USDC |
| 2025-11-18 |
0.0107 USDC |
11,715,451.3000 PEOPLE |
0.0104 USDC |
0.0102 USDC |
0.0105 USDC |
0.0109 USDC |
| 2025-11-17 |
0.0106 USDC |
13,315,890.0000 PEOPLE |
0.0106 USDC |
0.0102 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-11-16 |
0.0107 USDC |
15,919,263.7000 PEOPLE |
0.0108 USDC |
0.0102 USDC |
0.0104 USDC |
0.0105 USDC |
| 2025-11-15 |
0.0109 USDC |
16,989,917.4000 PEOPLE |
0.0107 USDC |
0.0107 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-11-14 |
0.0108 USDC |
18,321,061.6000 PEOPLE |
0.0110 USDC |
0.0103 USDC |
0.0108 USDC |
0.0107 USDC |
| 2025-11-13 |
0.0112 USDC |
13,358,364.8000 PEOPLE |
0.0113 USDC |
0.0107 USDC |
0.0108 USDC |
0.0110 USDC |
| 2025-11-12 |
0.0115 USDC |
9,145,684.5000 PEOPLE |
0.0115 USDC |
0.0110 USDC |
0.0112 USDC |
0.0113 USDC |
| 2025-11-11 |
0.0119 USDC |
19,871,686.9000 PEOPLE |
0.0124 USDC |
0.0114 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-11-10 |
0.0124 USDC |
25,333,772.9000 PEOPLE |
0.0125 USDC |
0.0120 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-11-09 |
0.0121 USDC |
49,717,910.2000 PEOPLE |
0.0124 USDC |
0.0116 USDC |
0.0117 USDC |
0.0127 USDC |
| 2025-11-08 |
0.0134 USDC |
106,833,781.1000 PEOPLE |
0.0137 USDC |
0.0121 USDC |
0.0123 USDC |
0.0124 USDC |
| 2025-11-07 |
0.0145 USDC |
271,983,797.3000 PEOPLE |
0.0101 USDC |
0.0100 USDC |
0.0103 USDC |
0.0143 USDC |
| 2025-11-06 |
0.0099 USDC |
12,384,554.1000 PEOPLE |
0.0101 USDC |
0.0095 USDC |
0.0097 USDC |
0.0100 USDC |
| 2025-11-05 |
0.0100 USDC |
17,168,286.0000 PEOPLE |
0.0099 USDC |
0.0093 USDC |
0.0098 USDC |
0.0101 USDC |
| 2025-11-04 |
0.0097 USDC |
33,141,325.4000 PEOPLE |
0.0100 USDC |
0.0090 USDC |
0.0096 USDC |
0.0099 USDC |
| 2025-11-03 |
0.0103 USDC |
34,822,783.5000 PEOPLE |
0.0117 USDC |
0.0093 USDC |
0.0099 USDC |
0.0099 USDC |
| 2025-11-02 |
0.0116 USDC |
12,798,116.3000 PEOPLE |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0115 USDC |
| 2025-11-01 |
0.0114 USDC |
18,177,172.5000 PEOPLE |
0.0112 USDC |
0.0111 USDC |
0.0112 USDC |
0.0117 USDC |
| 2025-10-31 |
0.0111 USDC |
11,268,990.6000 PEOPLE |
0.0110 USDC |
0.0108 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-10-30 |
0.0112 USDC |
18,760,205.9000 PEOPLE |
0.0121 USDC |
0.0105 USDC |
0.0106 USDC |
0.0109 USDC |