Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0247 USDC |
33,657,274.3000 PEOPLE |
0.0245 USDC |
0.0237 USDC |
0.0242 USDC |
0.0248 USDC |
| 2025-07-20 |
0.0246 USDC |
20,571,711.7000 PEOPLE |
0.0233 USDC |
0.0230 USDC |
0.0233 USDC |
0.0244 USDC |
| 2025-07-19 |
0.0228 USDC |
8,669,727.1000 PEOPLE |
0.0226 USDC |
0.0218 USDC |
0.0224 USDC |
0.0233 USDC |
| 2025-07-18 |
0.0235 USDC |
28,160,381.5000 PEOPLE |
0.0223 USDC |
0.0218 USDC |
0.0225 USDC |
0.0228 USDC |
| 2025-07-17 |
0.0227 USDC |
25,670,881.0000 PEOPLE |
0.0229 USDC |
0.0215 USDC |
0.0220 USDC |
0.0224 USDC |
| 2025-07-16 |
0.0230 USDC |
39,737,012.6000 PEOPLE |
0.0220 USDC |
0.0214 USDC |
0.0217 USDC |
0.0230 USDC |
| 2025-07-15 |
0.0208 USDC |
15,633,355.3000 PEOPLE |
0.0209 USDC |
0.0199 USDC |
0.0204 USDC |
0.0217 USDC |
| 2025-07-14 |
0.0214 USDC |
13,721,008.2000 PEOPLE |
0.0211 USDC |
0.0204 USDC |
0.0208 USDC |
0.0208 USDC |
| 2025-07-13 |
0.0210 USDC |
28,224,762.5000 PEOPLE |
0.0209 USDC |
0.0205 USDC |
0.0208 USDC |
0.0210 USDC |
| 2025-07-12 |
0.0210 USDC |
10,333,405.8000 PEOPLE |
0.0216 USDC |
0.0202 USDC |
0.0207 USDC |
0.0209 USDC |
| 2025-07-11 |
0.0226 USDC |
21,797,231.7000 PEOPLE |
0.0224 USDC |
0.0215 USDC |
0.0225 USDC |
0.0223 USDC |
| 2025-07-10 |
0.0203 USDC |
21,404,282.4000 PEOPLE |
0.0197 USDC |
0.0195 USDC |
0.0198 USDC |
0.0220 USDC |
| 2025-07-09 |
0.0188 USDC |
16,102,186.7000 PEOPLE |
0.0182 USDC |
0.0180 USDC |
0.0181 USDC |
0.0197 USDC |
| 2025-07-08 |
0.0178 USDC |
10,658,068.0000 PEOPLE |
0.0179 USDC |
0.0172 USDC |
0.0175 USDC |
0.0182 USDC |
| 2025-07-07 |
0.0180 USDC |
6,514,949.9000 PEOPLE |
0.0181 USDC |
0.0176 USDC |
0.0178 USDC |
0.0179 USDC |
| 2025-07-06 |
0.0177 USDC |
8,551,597.5000 PEOPLE |
0.0173 USDC |
0.0172 USDC |
0.0173 USDC |
0.0181 USDC |
| 2025-07-05 |
0.0175 USDC |
4,973,656.8000 PEOPLE |
0.0174 USDC |
0.0170 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-07-04 |
0.0178 USDC |
9,249,752.0000 PEOPLE |
0.0185 USDC |
0.0171 USDC |
0.0173 USDC |
0.0175 USDC |
| 2025-07-03 |
0.0190 USDC |
13,439,309.7000 PEOPLE |
0.0190 USDC |
0.0184 USDC |
0.0186 USDC |
0.0185 USDC |
| 2025-07-02 |
0.0181 USDC |
12,670,235.3000 PEOPLE |
0.0168 USDC |
0.0167 USDC |
0.0170 USDC |
0.0191 USDC |
| 2025-07-01 |
0.0174 USDC |
6,625,437.9000 PEOPLE |
0.0180 USDC |
0.0167 USDC |
0.0169 USDC |
0.0168 USDC |
| 2025-06-30 |
0.0184 USDC |
11,518,950.0000 PEOPLE |
0.0190 USDC |
0.0178 USDC |
0.0181 USDC |
0.0182 USDC |
| 2025-06-29 |
0.0176 USDC |
7,287,547.2000 PEOPLE |
0.0175 USDC |
0.0173 USDC |
0.0174 USDC |
0.0180 USDC |
| 2025-06-28 |
0.0171 USDC |
6,668,004.6000 PEOPLE |
0.0169 USDC |
0.0168 USDC |
0.0168 USDC |
0.0175 USDC |
| 2025-06-27 |
0.0168 USDC |
9,046,732.9000 PEOPLE |
0.0166 USDC |
0.0164 USDC |
0.0167 USDC |
0.0169 USDC |
| 2025-06-26 |
0.0176 USDC |
19,288,599.3000 PEOPLE |
0.0174 USDC |
0.0162 USDC |
0.0165 USDC |
0.0167 USDC |
| 2025-06-25 |
0.0178 USDC |
17,483,871.2000 PEOPLE |
0.0180 USDC |
0.0172 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-06-24 |
0.0180 USDC |
17,987,982.7000 PEOPLE |
0.0179 USDC |
0.0177 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-06-23 |
0.0168 USDC |
21,468,429.1000 PEOPLE |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0180 USDC |
| 2025-06-22 |
0.0156 USDC |
16,876,963.1000 PEOPLE |
0.0162 USDC |
0.0149 USDC |
0.0154 USDC |
0.0152 USDC |
| 2025-06-21 |
0.0165 USDC |
16,672,605.4000 PEOPLE |
0.0172 USDC |
0.0157 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-06-20 |
0.0180 USDC |
10,604,743.7000 PEOPLE |
0.0180 USDC |
0.0169 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-06-19 |
0.0180 USDC |
11,666,156.1000 PEOPLE |
0.0182 USDC |
0.0175 USDC |
0.0178 USDC |
0.0180 USDC |
| 2025-06-18 |
0.0178 USDC |
10,194,632.1000 PEOPLE |
0.0181 USDC |
0.0170 USDC |
0.0175 USDC |
0.0178 USDC |
| 2025-06-17 |
0.0186 USDC |
15,988,379.5000 PEOPLE |
0.0190 USDC |
0.0176 USDC |
0.0181 USDC |
0.0182 USDC |
| 2025-06-16 |
0.0195 USDC |
13,609,656.9000 PEOPLE |
0.0187 USDC |
0.0185 USDC |
0.0188 USDC |
0.0200 USDC |
| 2025-06-15 |
0.0186 USDC |
13,185,647.3000 PEOPLE |
0.0186 USDC |
0.0182 USDC |
0.0184 USDC |
0.0187 USDC |
| 2025-06-14 |
0.0187 USDC |
11,523,998.0000 PEOPLE |
0.0187 USDC |
0.0183 USDC |
0.0186 USDC |
0.0184 USDC |
| 2025-06-13 |
0.0182 USDC |
49,106,009.0000 PEOPLE |
0.0194 USDC |
0.0175 USDC |
0.0178 USDC |
0.0186 USDC |
| 2025-06-12 |
0.0212 USDC |
15,149,992.0000 PEOPLE |
0.0219 USDC |
0.0205 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-06-11 |
0.0230 USDC |
27,375,309.1000 PEOPLE |
0.0241 USDC |
0.0216 USDC |
0.0218 USDC |
0.0218 USDC |
| 2025-06-10 |
0.0230 USDC |
19,536,193.2000 PEOPLE |
0.0227 USDC |
0.0219 USDC |
0.0222 USDC |
0.0238 USDC |
| 2025-06-09 |
0.0211 USDC |
23,747,450.3000 PEOPLE |
0.0203 USDC |
0.0198 USDC |
0.0201 USDC |
0.0227 USDC |
| 2025-06-08 |
0.0203 USDC |
10,210,909.9000 PEOPLE |
0.0203 USDC |
0.0198 USDC |
0.0200 USDC |
0.0203 USDC |
| 2025-06-07 |
0.0201 USDC |
18,441,706.9000 PEOPLE |
0.0189 USDC |
0.0189 USDC |
0.0193 USDC |
0.0202 USDC |
| 2025-06-06 |
0.0194 USDC |
19,570,493.3000 PEOPLE |
0.0190 USDC |
0.0186 USDC |
0.0190 USDC |
0.0189 USDC |
| 2025-06-05 |
0.0200 USDC |
41,918,435.7000 PEOPLE |
0.0208 USDC |
0.0185 USDC |
0.0191 USDC |
0.0190 USDC |
| 2025-06-04 |
0.0216 USDC |
11,242,550.4000 PEOPLE |
0.0219 USDC |
0.0205 USDC |
0.0209 USDC |
0.0209 USDC |
| 2025-06-03 |
0.0222 USDC |
21,733,992.6000 PEOPLE |
0.0218 USDC |
0.0214 USDC |
0.0218 USDC |
0.0219 USDC |
| 2025-06-02 |
0.0210 USDC |
10,045,595.8000 PEOPLE |
0.0214 USDC |
0.0203 USDC |
0.0207 USDC |
0.0220 USDC |