Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0213 USDC |
2,000,351.6000 PEOPLE |
0.0204 USDC |
0.0200 USDC |
0.0201 USDC |
0.0204 USDC |
| 2025-02-20 |
0.0195 USDC |
1,064,344.6000 PEOPLE |
0.0192 USDC |
0.0191 USDC |
0.0193 USDC |
0.0203 USDC |
| 2025-02-19 |
0.0192 USDC |
946,990.3000 PEOPLE |
0.0191 USDC |
0.0185 USDC |
0.0188 USDC |
0.0189 USDC |
| 2025-02-18 |
0.0186 USDC |
1,516,563.9000 PEOPLE |
0.0202 USDC |
0.0177 USDC |
0.0181 USDC |
0.0190 USDC |
| 2025-02-17 |
0.0204 USDC |
1,902,934.6000 PEOPLE |
0.0203 USDC |
0.0191 USDC |
0.0196 USDC |
0.0201 USDC |
| 2025-02-16 |
0.0203 USDC |
606,006.9000 PEOPLE |
0.0202 USDC |
0.0197 USDC |
0.0199 USDC |
0.0201 USDC |
| 2025-02-15 |
0.0204 USDC |
1,604,053.7000 PEOPLE |
0.0210 USDC |
0.0199 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-02-14 |
0.0213 USDC |
1,674,342.3000 PEOPLE |
0.0207 USDC |
0.0204 USDC |
0.0206 USDC |
0.0210 USDC |
| 2025-02-13 |
0.0222 USDC |
4,989,941.0000 PEOPLE |
0.0216 USDC |
0.0208 USDC |
0.0210 USDC |
0.0210 USDC |
| 2025-02-12 |
0.0204 USDC |
6,883,127.4000 PEOPLE |
0.0200 USDC |
0.0192 USDC |
0.0199 USDC |
0.0217 USDC |
| 2025-02-11 |
0.0205 USDC |
2,638,558.5000 PEOPLE |
0.0199 USDC |
0.0195 USDC |
0.0198 USDC |
0.0201 USDC |
| 2025-02-10 |
0.0194 USDC |
4,548,257.8000 PEOPLE |
0.0197 USDC |
0.0185 USDC |
0.0190 USDC |
0.0196 USDC |
| 2025-02-09 |
0.0195 USDC |
4,305,414.9000 PEOPLE |
0.0194 USDC |
0.0182 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-02-08 |
0.0185 USDC |
4,517,658.1000 PEOPLE |
0.0182 USDC |
0.0177 USDC |
0.0180 USDC |
0.0193 USDC |
| 2025-02-07 |
0.0191 USDC |
7,255,761.7000 PEOPLE |
0.0183 USDC |
0.0176 USDC |
0.0180 USDC |
0.0180 USDC |
| 2025-02-06 |
0.0190 USDC |
6,068,719.3000 PEOPLE |
0.0197 USDC |
0.0181 USDC |
0.0182 USDC |
0.0181 USDC |
| 2025-02-05 |
0.0200 USDC |
3,496,484.0000 PEOPLE |
0.0199 USDC |
0.0192 USDC |
0.0195 USDC |
0.0195 USDC |
| 2025-02-04 |
0.0198 USDC |
11,258,541.4000 PEOPLE |
0.0214 USDC |
0.0186 USDC |
0.0191 USDC |
0.0200 USDC |
| 2025-02-03 |
0.0187 USDC |
22,151,190.6000 PEOPLE |
0.0215 USDC |
0.0147 USDC |
0.0176 USDC |
0.0221 USDC |
| 2025-02-02 |
0.0235 USDC |
8,685,922.6000 PEOPLE |
0.0265 USDC |
0.0218 USDC |
0.0224 USDC |
0.0220 USDC |
| 2025-02-01 |
0.0292 USDC |
5,304,376.7000 PEOPLE |
0.0310 USDC |
0.0264 USDC |
0.0270 USDC |
0.0268 USDC |
| 2025-01-31 |
0.0326 USDC |
17,524,385.7000 PEOPLE |
0.0287 USDC |
0.0284 USDC |
0.0288 USDC |
0.0309 USDC |
| 2025-01-30 |
0.0287 USDC |
5,889,292.1000 PEOPLE |
0.0275 USDC |
0.0272 USDC |
0.0278 USDC |
0.0285 USDC |
| 2025-01-29 |
0.0272 USDC |
5,000,972.0000 PEOPLE |
0.0253 USDC |
0.0252 USDC |
0.0258 USDC |
0.0285 USDC |
| 2025-01-28 |
0.0274 USDC |
4,948,883.3000 PEOPLE |
0.0280 USDC |
0.0258 USDC |
0.0264 USDC |
0.0258 USDC |
| 2025-01-27 |
0.0266 USDC |
9,350,392.5000 PEOPLE |
0.0293 USDC |
0.0245 USDC |
0.0252 USDC |
0.0279 USDC |
| 2025-01-26 |
0.0307 USDC |
3,724,392.6000 PEOPLE |
0.0300 USDC |
0.0299 USDC |
0.0303 USDC |
0.0302 USDC |
| 2025-01-25 |
0.0294 USDC |
3,101,643.3000 PEOPLE |
0.0293 USDC |
0.0284 USDC |
0.0290 USDC |
0.0303 USDC |
| 2025-01-24 |
0.0308 USDC |
3,228,431.3000 PEOPLE |
0.0304 USDC |
0.0289 USDC |
0.0294 USDC |
0.0293 USDC |
| 2025-01-23 |
0.0307 USDC |
3,325,658.0000 PEOPLE |
0.0314 USDC |
0.0292 USDC |
0.0297 USDC |
0.0306 USDC |
| 2025-01-22 |
0.0319 USDC |
3,152,173.4000 PEOPLE |
0.0316 USDC |
0.0311 USDC |
0.0315 USDC |
0.0315 USDC |
| 2025-01-21 |
0.0304 USDC |
3,644,402.8000 PEOPLE |
0.0307 USDC |
0.0287 USDC |
0.0296 USDC |
0.0316 USDC |
| 2025-01-20 |
0.0327 USDC |
5,477,563.3000 PEOPLE |
0.0340 USDC |
0.0300 USDC |
0.0311 USDC |
0.0308 USDC |
| 2025-01-19 |
0.0373 USDC |
5,138,067.8000 PEOPLE |
0.0386 USDC |
0.0342 USDC |
0.0357 USDC |
0.0360 USDC |
| 2025-01-18 |
0.0406 USDC |
5,760,057.8000 PEOPLE |
0.0436 USDC |
0.0376 USDC |
0.0381 USDC |
0.0381 USDC |
| 2025-01-17 |
0.0420 USDC |
1,752,895.2000 PEOPLE |
0.0398 USDC |
0.0398 USDC |
0.0398 USDC |
0.0436 USDC |
| 2025-01-16 |
0.0403 USDC |
1,869,216.4000 PEOPLE |
0.0413 USDC |
0.0389 USDC |
0.0397 USDC |
0.0397 USDC |
| 2025-01-15 |
0.0389 USDC |
2,598,223.1000 PEOPLE |
0.0392 USDC |
0.0371 USDC |
0.0374 USDC |
0.0411 USDC |
| 2025-01-14 |
0.0378 USDC |
3,392,789.9000 PEOPLE |
0.0363 USDC |
0.0361 USDC |
0.0364 USDC |
0.0392 USDC |
| 2025-01-13 |
0.0358 USDC |
4,577,939.2000 PEOPLE |
0.0384 USDC |
0.0330 USDC |
0.0345 USDC |
0.0358 USDC |
| 2025-01-12 |
0.0387 USDC |
1,766,687.8000 PEOPLE |
0.0394 USDC |
0.0378 USDC |
0.0383 USDC |
0.0383 USDC |
| 2025-01-11 |
0.0398 USDC |
2,237,373.6000 PEOPLE |
0.0396 USDC |
0.0390 USDC |
0.0392 USDC |
0.0399 USDC |
| 2025-01-10 |
0.0390 USDC |
5,542,779.1000 PEOPLE |
0.0380 USDC |
0.0367 USDC |
0.0384 USDC |
0.0396 USDC |
| 2025-01-09 |
0.0381 USDC |
2,725,029.7000 PEOPLE |
0.0384 USDC |
0.0369 USDC |
0.0377 USDC |
0.0375 USDC |
| 2025-01-08 |
0.0398 USDC |
4,559,255.4000 PEOPLE |
0.0424 USDC |
0.0369 USDC |
0.0383 USDC |
0.0383 USDC |
| 2025-01-07 |
0.0456 USDC |
3,935,709.6000 PEOPLE |
0.0487 USDC |
0.0422 USDC |
0.0424 USDC |
0.0424 USDC |
| 2025-01-06 |
0.0494 USDC |
2,412,991.0000 PEOPLE |
0.0497 USDC |
0.0478 USDC |
0.0488 USDC |
0.0484 USDC |
| 2025-01-05 |
0.0493 USDC |
2,439,501.2000 PEOPLE |
0.0492 USDC |
0.0484 USDC |
0.0491 USDC |
0.0494 USDC |
| 2025-01-04 |
0.0498 USDC |
1,844,586.8000 PEOPLE |
0.0497 USDC |
0.0486 USDC |
0.0493 USDC |
0.0494 USDC |
| 2025-01-03 |
0.0487 USDC |
3,704,533.3000 PEOPLE |
0.0471 USDC |
0.0457 USDC |
0.0461 USDC |
0.0495 USDC |