Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0204 USDC |
8,426,468.7000 PEOPLE |
0.0201 USDC |
0.0196 USDC |
0.0201 USDC |
0.0213 USDC |
| 2025-05-31 |
0.0193 USDC |
15,863,230.2000 PEOPLE |
0.0192 USDC |
0.0182 USDC |
0.0187 USDC |
0.0201 USDC |
| 2025-05-30 |
0.0206 USDC |
48,531,788.6000 PEOPLE |
0.0229 USDC |
0.0190 USDC |
0.0196 USDC |
0.0192 USDC |
| 2025-05-29 |
0.0243 USDC |
23,115,977.1000 PEOPLE |
0.0245 USDC |
0.0228 USDC |
0.0232 USDC |
0.0229 USDC |
| 2025-05-28 |
0.0244 USDC |
13,758,409.8000 PEOPLE |
0.0245 USDC |
0.0235 USDC |
0.0240 USDC |
0.0239 USDC |
| 2025-05-27 |
0.0245 USDC |
15,308,400.8000 PEOPLE |
0.0241 USDC |
0.0233 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-05-26 |
0.0244 USDC |
25,965,902.0000 PEOPLE |
0.0246 USDC |
0.0237 USDC |
0.0240 USDC |
0.0241 USDC |
| 2025-05-25 |
0.0238 USDC |
34,912,925.6000 PEOPLE |
0.0239 USDC |
0.0224 USDC |
0.0230 USDC |
0.0244 USDC |
| 2025-05-24 |
0.0243 USDC |
17,373,543.2000 PEOPLE |
0.0240 USDC |
0.0237 USDC |
0.0240 USDC |
0.0239 USDC |
| 2025-05-23 |
0.0272 USDC |
79,627,916.3000 PEOPLE |
0.0285 USDC |
0.0244 USDC |
0.0247 USDC |
0.0244 USDC |
| 2025-05-22 |
0.0271 USDC |
42,750,380.5000 PEOPLE |
0.0261 USDC |
0.0260 USDC |
0.0268 USDC |
0.0280 USDC |
| 2025-05-21 |
0.0258 USDC |
55,047,146.2000 PEOPLE |
0.0256 USDC |
0.0245 USDC |
0.0249 USDC |
0.0258 USDC |
| 2025-05-20 |
0.0250 USDC |
70,092,723.2000 PEOPLE |
0.0250 USDC |
0.0235 USDC |
0.0239 USDC |
0.0260 USDC |
| 2025-05-19 |
0.0246 USDC |
68,628,347.4000 PEOPLE |
0.0273 USDC |
0.0229 USDC |
0.0234 USDC |
0.0245 USDC |
| 2025-05-18 |
0.0260 USDC |
161,860,188.5000 PEOPLE |
0.0223 USDC |
0.0222 USDC |
0.0226 USDC |
0.0251 USDC |
| 2025-05-17 |
0.0231 USDC |
32,846,292.9000 PEOPLE |
0.0242 USDC |
0.0218 USDC |
0.0222 USDC |
0.0221 USDC |
| 2025-05-16 |
0.0253 USDC |
42,665,592.9000 PEOPLE |
0.0260 USDC |
0.0241 USDC |
0.0246 USDC |
0.0243 USDC |
| 2025-05-15 |
0.0302 USDC |
125,491,694.8000 PEOPLE |
0.0348 USDC |
0.0256 USDC |
0.0265 USDC |
0.0263 USDC |
| 2025-05-14 |
0.0351 USDC |
234,861,296.8000 PEOPLE |
0.0339 USDC |
0.0312 USDC |
0.0332 USDC |
0.0344 USDC |
| 2025-05-13 |
0.0300 USDC |
122,511,962.4000 PEOPLE |
0.0223 USDC |
0.0206 USDC |
0.0214 USDC |
0.0340 USDC |
| 2025-05-12 |
0.0234 USDC |
31,137,896.2000 PEOPLE |
0.0220 USDC |
0.0211 USDC |
0.0217 USDC |
0.0222 USDC |
| 2025-05-11 |
0.0216 USDC |
15,988,767.1000 PEOPLE |
0.0218 USDC |
0.0203 USDC |
0.0207 USDC |
0.0222 USDC |
| 2025-05-10 |
0.0208 USDC |
31,008,654.1000 PEOPLE |
0.0197 USDC |
0.0189 USDC |
0.0205 USDC |
0.0217 USDC |
| 2025-05-09 |
0.0195 USDC |
102,988,824.1000 PEOPLE |
0.0161 USDC |
0.0161 USDC |
0.0172 USDC |
0.0193 USDC |
| 2025-05-08 |
0.0150 USDC |
18,748,866.5000 PEOPLE |
0.0135 USDC |
0.0135 USDC |
0.0137 USDC |
0.0160 USDC |
| 2025-05-07 |
0.0134 USDC |
7,082,403.0000 PEOPLE |
0.0134 USDC |
0.0130 USDC |
0.0132 USDC |
0.0136 USDC |
| 2025-05-06 |
0.0132 USDC |
6,932,167.2000 PEOPLE |
0.0135 USDC |
0.0126 USDC |
0.0130 USDC |
0.0133 USDC |
| 2025-05-05 |
0.0137 USDC |
3,624,273.0000 PEOPLE |
0.0137 USDC |
0.0132 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-05-04 |
0.0137 USDC |
5,830,952.7000 PEOPLE |
0.0140 USDC |
0.0133 USDC |
0.0137 USDC |
0.0135 USDC |
| 2025-05-03 |
0.0146 USDC |
11,572,822.2000 PEOPLE |
0.0156 USDC |
0.0139 USDC |
0.0142 USDC |
0.0142 USDC |
| 2025-05-02 |
0.0156 USDC |
5,133,273.5000 PEOPLE |
0.0159 USDC |
0.0153 USDC |
0.0155 USDC |
0.0156 USDC |
| 2025-05-01 |
0.0160 USDC |
10,559,254.7000 PEOPLE |
0.0158 USDC |
0.0156 USDC |
0.0159 USDC |
0.0159 USDC |
| 2025-04-30 |
0.0154 USDC |
19,674,107.4000 PEOPLE |
0.0147 USDC |
0.0146 USDC |
0.0148 USDC |
0.0157 USDC |
| 2025-04-29 |
0.0151 USDC |
4,675,557.4000 PEOPLE |
0.0152 USDC |
0.0144 USDC |
0.0148 USDC |
0.0145 USDC |
| 2025-04-28 |
0.0148 USDC |
9,609,115.9000 PEOPLE |
0.0145 USDC |
0.0138 USDC |
0.0143 USDC |
0.0152 USDC |
| 2025-04-27 |
0.0148 USDC |
7,777,397.3000 PEOPLE |
0.0159 USDC |
0.0141 USDC |
0.0144 USDC |
0.0144 USDC |
| 2025-04-26 |
0.0158 USDC |
21,236,078.0000 PEOPLE |
0.0151 USDC |
0.0150 USDC |
0.0152 USDC |
0.0158 USDC |
| 2025-04-25 |
0.0149 USDC |
23,500,064.6000 PEOPLE |
0.0149 USDC |
0.0144 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-04-24 |
0.0146 USDC |
36,451,464.1000 PEOPLE |
0.0148 USDC |
0.0137 USDC |
0.0140 USDC |
0.0148 USDC |
| 2025-04-23 |
0.0141 USDC |
34,425,305.6000 PEOPLE |
0.0129 USDC |
0.0128 USDC |
0.0135 USDC |
0.0147 USDC |
| 2025-04-22 |
0.0124 USDC |
12,580,491.3000 PEOPLE |
0.0120 USDC |
0.0118 USDC |
0.0120 USDC |
0.0129 USDC |
| 2025-04-21 |
0.0125 USDC |
22,502,705.5000 PEOPLE |
0.0124 USDC |
0.0122 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-04-20 |
0.0144 USDC |
175,843,057.1000 PEOPLE |
0.0117 USDC |
0.0116 USDC |
0.0117 USDC |
0.0124 USDC |
| 2025-04-19 |
0.0118 USDC |
5,635,485.8000 PEOPLE |
0.0115 USDC |
0.0114 USDC |
0.0114 USDC |
0.0118 USDC |
| 2025-04-18 |
0.0114 USDC |
7,374,370.0000 PEOPLE |
0.0110 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-04-17 |
0.0113 USDC |
17,991,026.8000 PEOPLE |
0.0107 USDC |
0.0107 USDC |
0.0108 USDC |
0.0109 USDC |
| 2025-04-16 |
0.0103 USDC |
6,459,646.2000 PEOPLE |
0.0103 USDC |
0.0098 USDC |
0.0102 USDC |
0.0107 USDC |
| 2025-04-15 |
0.0107 USDC |
5,098,573.3000 PEOPLE |
0.0109 USDC |
0.0103 USDC |
0.0104 USDC |
0.0104 USDC |
| 2025-04-14 |
0.0113 USDC |
10,195,554.6000 PEOPLE |
0.0113 USDC |
0.0107 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-04-13 |
0.0119 USDC |
11,334,628.9000 PEOPLE |
0.0127 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |