Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0060 USDC |
17,019,902.4000 PEOPLE |
0.0063 USDC |
0.0056 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-02-05 |
0.0069 USDC |
11,486,121.7000 PEOPLE |
0.0076 USDC |
0.0062 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-02-04 |
0.0076 USDC |
10,200,381.9000 PEOPLE |
0.0077 USDC |
0.0074 USDC |
0.0075 USDC |
0.0076 USDC |
| 2026-02-03 |
0.0077 USDC |
5,173,630.7000 PEOPLE |
0.0077 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |
| 2026-02-02 |
0.0075 USDC |
7,127,297.2000 PEOPLE |
0.0074 USDC |
0.0072 USDC |
0.0075 USDC |
0.0077 USDC |
| 2026-02-01 |
0.0075 USDC |
4,250,194.2000 PEOPLE |
0.0075 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2026-01-31 |
0.0074 USDC |
18,889,912.2000 PEOPLE |
0.0083 USDC |
0.0067 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-30 |
0.0083 USDC |
11,214,176.9000 PEOPLE |
0.0084 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2026-01-29 |
0.0086 USDC |
8,947,679.2000 PEOPLE |
0.0092 USDC |
0.0082 USDC |
0.0084 USDC |
0.0084 USDC |
| 2026-01-28 |
0.0092 USDC |
5,874,395.0000 PEOPLE |
0.0094 USDC |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
| 2026-01-27 |
0.0092 USDC |
4,892,213.7000 PEOPLE |
0.0092 USDC |
0.0091 USDC |
0.0091 USDC |
0.0093 USDC |
| 2026-01-26 |
0.0091 USDC |
3,763,829.6000 PEOPLE |
0.0089 USDC |
0.0089 USDC |
0.0090 USDC |
0.0092 USDC |
| 2026-01-25 |
0.0091 USDC |
7,470,222.2000 PEOPLE |
0.0094 USDC |
0.0086 USDC |
0.0087 USDC |
0.0088 USDC |
| 2026-01-24 |
0.0094 USDC |
4,411,181.4000 PEOPLE |
0.0095 USDC |
0.0092 USDC |
0.0093 USDC |
0.0094 USDC |
| 2026-01-23 |
0.0094 USDC |
4,972,823.3000 PEOPLE |
0.0094 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2026-01-22 |
0.0095 USDC |
3,141,353.1000 PEOPLE |
0.0096 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2026-01-21 |
0.0095 USDC |
9,356,604.3000 PEOPLE |
0.0093 USDC |
0.0092 USDC |
0.0093 USDC |
0.0097 USDC |
| 2026-01-20 |
0.0096 USDC |
8,438,317.7000 PEOPLE |
0.0097 USDC |
0.0091 USDC |
0.0093 USDC |
0.0093 USDC |
| 2026-01-19 |
0.0095 USDC |
10,660,200.1000 PEOPLE |
0.0101 USDC |
0.0088 USDC |
0.0095 USDC |
0.0097 USDC |
| 2026-01-18 |
0.0107 USDC |
1,704,427.4000 PEOPLE |
0.0108 USDC |
0.0105 USDC |
0.0106 USDC |
0.0107 USDC |
| 2026-01-17 |
0.0109 USDC |
5,923,842.0000 PEOPLE |
0.0108 USDC |
0.0106 USDC |
0.0106 USDC |
0.0109 USDC |
| 2026-01-16 |
0.0104 USDC |
2,144,696.8000 PEOPLE |
0.0105 USDC |
0.0102 USDC |
0.0104 USDC |
0.0106 USDC |
| 2026-01-15 |
0.0108 USDC |
7,446,495.4000 PEOPLE |
0.0110 USDC |
0.0103 USDC |
0.0104 USDC |
0.0105 USDC |
| 2026-01-14 |
0.0113 USDC |
10,574,849.3000 PEOPLE |
0.0117 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2026-01-13 |
0.0110 USDC |
16,335,092.2000 PEOPLE |
0.0099 USDC |
0.0099 USDC |
0.0100 USDC |
0.0116 USDC |
| 2026-01-12 |
0.0101 USDC |
3,599,562.2000 PEOPLE |
0.0100 USDC |
0.0098 USDC |
0.0099 USDC |
0.0099 USDC |
| 2026-01-11 |
0.0102 USDC |
4,630,256.3000 PEOPLE |
0.0103 USDC |
0.0099 USDC |
0.0101 USDC |
0.0101 USDC |
| 2026-01-10 |
0.0104 USDC |
3,432,506.8000 PEOPLE |
0.0105 USDC |
0.0103 USDC |
0.0103 USDC |
0.0103 USDC |
| 2026-01-09 |
0.0105 USDC |
5,762,371.9000 PEOPLE |
0.0106 USDC |
0.0103 USDC |
0.0105 USDC |
0.0105 USDC |
| 2026-01-08 |
0.0106 USDC |
7,132,593.9000 PEOPLE |
0.0110 USDC |
0.0104 USDC |
0.0105 USDC |
0.0105 USDC |
| 2026-01-07 |
0.0113 USDC |
8,705,018.7000 PEOPLE |
0.0116 USDC |
0.0107 USDC |
0.0110 USDC |
0.0110 USDC |
| 2026-01-06 |
0.0116 USDC |
7,096,423.4000 PEOPLE |
0.0116 USDC |
0.0110 USDC |
0.0113 USDC |
0.0116 USDC |
| 2026-01-05 |
0.0114 USDC |
10,361,259.3000 PEOPLE |
0.0115 USDC |
0.0109 USDC |
0.0110 USDC |
0.0116 USDC |
| 2026-01-04 |
0.0114 USDC |
25,941,835.4000 PEOPLE |
0.0106 USDC |
0.0106 USDC |
0.0107 USDC |
0.0115 USDC |
| 2026-01-03 |
0.0105 USDC |
11,876,863.8000 PEOPLE |
0.0109 USDC |
0.0101 USDC |
0.0103 USDC |
0.0106 USDC |
| 2026-01-02 |
0.0106 USDC |
16,948,388.4000 PEOPLE |
0.0103 USDC |
0.0102 USDC |
0.0103 USDC |
0.0108 USDC |
| 2026-01-01 |
0.0100 USDC |
43,218,259.2000 PEOPLE |
0.0095 USDC |
0.0094 USDC |
0.0096 USDC |
0.0102 USDC |
| 2025-12-31 |
0.0090 USDC |
12,631,084.3000 PEOPLE |
0.0092 USDC |
0.0087 USDC |
0.0088 USDC |
0.0092 USDC |
| 2025-12-30 |
0.0093 USDC |
3,384,622.6000 PEOPLE |
0.0093 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-29 |
0.0097 USDC |
7,338,067.4000 PEOPLE |
0.0096 USDC |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-12-28 |
0.0096 USDC |
7,807,900.2000 PEOPLE |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2025-12-27 |
0.0094 USDC |
3,806,971.0000 PEOPLE |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0095 USDC |
| 2025-12-26 |
0.0092 USDC |
4,020,246.2000 PEOPLE |
0.0090 USDC |
0.0089 USDC |
0.0090 USDC |
0.0093 USDC |
| 2025-12-25 |
0.0092 USDC |
2,595,290.7000 PEOPLE |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-24 |
0.0091 USDC |
2,986,593.9000 PEOPLE |
0.0092 USDC |
0.0089 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-12-23 |
0.0092 USDC |
5,722,079.7000 PEOPLE |
0.0094 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-22 |
0.0095 USDC |
6,545,320.3000 PEOPLE |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-12-21 |
0.0094 USDC |
8,999,569.9000 PEOPLE |
0.0097 USDC |
0.0092 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-20 |
0.0098 USDC |
50,578,764.7000 PEOPLE |
0.0096 USDC |
0.0094 USDC |
0.0095 USDC |
0.0097 USDC |
| 2025-12-19 |
0.0096 USDC |
51,258,100.5000 PEOPLE |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0095 USDC |