Identifier on Binance: PEOPLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0193 USDC |
6,761,042.4000 PEOPLE |
0.0187 USDC |
0.0186 USDC |
0.0188 USDC |
0.0196 USDC |
| 2025-08-27 |
0.0189 USDC |
9,501,318.0000 PEOPLE |
0.0188 USDC |
0.0186 USDC |
0.0188 USDC |
0.0189 USDC |
| 2025-08-26 |
0.0186 USDC |
9,814,013.7000 PEOPLE |
0.0182 USDC |
0.0181 USDC |
0.0183 USDC |
0.0188 USDC |
| 2025-08-25 |
0.0194 USDC |
15,868,211.6000 PEOPLE |
0.0210 USDC |
0.0178 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-08-24 |
0.0212 USDC |
22,882,925.4000 PEOPLE |
0.0217 USDC |
0.0205 USDC |
0.0208 USDC |
0.0211 USDC |
| 2025-08-23 |
0.0215 USDC |
14,304,723.3000 PEOPLE |
0.0216 USDC |
0.0205 USDC |
0.0211 USDC |
0.0217 USDC |
| 2025-08-22 |
0.0198 USDC |
27,232,911.2000 PEOPLE |
0.0191 USDC |
0.0182 USDC |
0.0187 USDC |
0.0214 USDC |
| 2025-08-21 |
0.0194 USDC |
16,511,492.8000 PEOPLE |
0.0199 USDC |
0.0190 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-08-20 |
0.0192 USDC |
19,731,229.2000 PEOPLE |
0.0179 USDC |
0.0178 USDC |
0.0181 USDC |
0.0198 USDC |
| 2025-08-19 |
0.0185 USDC |
12,370,919.4000 PEOPLE |
0.0190 USDC |
0.0178 USDC |
0.0182 USDC |
0.0181 USDC |
| 2025-08-18 |
0.0190 USDC |
11,013,707.2000 PEOPLE |
0.0196 USDC |
0.0186 USDC |
0.0189 USDC |
0.0194 USDC |
| 2025-08-17 |
0.0197 USDC |
14,665,864.3000 PEOPLE |
0.0196 USDC |
0.0193 USDC |
0.0194 USDC |
0.0198 USDC |
| 2025-08-16 |
0.0191 USDC |
9,077,095.4000 PEOPLE |
0.0188 USDC |
0.0187 USDC |
0.0189 USDC |
0.0196 USDC |
| 2025-08-15 |
0.0189 USDC |
26,614,634.0000 PEOPLE |
0.0192 USDC |
0.0181 USDC |
0.0184 USDC |
0.0185 USDC |
| 2025-08-14 |
0.0204 USDC |
24,358,359.7000 PEOPLE |
0.0220 USDC |
0.0188 USDC |
0.0192 USDC |
0.0192 USDC |
| 2025-08-13 |
0.0218 USDC |
43,921,301.9000 PEOPLE |
0.0208 USDC |
0.0206 USDC |
0.0213 USDC |
0.0221 USDC |
| 2025-08-12 |
0.0200 USDC |
16,678,658.3000 PEOPLE |
0.0189 USDC |
0.0186 USDC |
0.0189 USDC |
0.0207 USDC |
| 2025-08-11 |
0.0199 USDC |
20,474,586.9000 PEOPLE |
0.0206 USDC |
0.0187 USDC |
0.0191 USDC |
0.0190 USDC |
| 2025-08-10 |
0.0205 USDC |
9,908,345.5000 PEOPLE |
0.0209 USDC |
0.0199 USDC |
0.0203 USDC |
0.0205 USDC |
| 2025-08-09 |
0.0206 USDC |
12,098,110.4000 PEOPLE |
0.0197 USDC |
0.0196 USDC |
0.0197 USDC |
0.0208 USDC |
| 2025-08-08 |
0.0193 USDC |
12,000,347.0000 PEOPLE |
0.0191 USDC |
0.0187 USDC |
0.0190 USDC |
0.0198 USDC |
| 2025-08-07 |
0.0185 USDC |
15,879,822.1000 PEOPLE |
0.0179 USDC |
0.0178 USDC |
0.0178 USDC |
0.0190 USDC |
| 2025-08-06 |
0.0176 USDC |
10,076,864.0000 PEOPLE |
0.0174 USDC |
0.0169 USDC |
0.0170 USDC |
0.0180 USDC |
| 2025-08-05 |
0.0181 USDC |
14,341,272.1000 PEOPLE |
0.0190 USDC |
0.0168 USDC |
0.0171 USDC |
0.0172 USDC |
| 2025-08-04 |
0.0185 USDC |
9,185,285.4000 PEOPLE |
0.0182 USDC |
0.0181 USDC |
0.0182 USDC |
0.0191 USDC |
| 2025-08-03 |
0.0181 USDC |
5,075,096.7000 PEOPLE |
0.0177 USDC |
0.0175 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-08-02 |
0.0178 USDC |
8,247,169.2000 PEOPLE |
0.0181 USDC |
0.0171 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-08-01 |
0.0181 USDC |
18,336,395.7000 PEOPLE |
0.0189 USDC |
0.0172 USDC |
0.0180 USDC |
0.0180 USDC |
| 2025-07-31 |
0.0199 USDC |
12,900,410.0000 PEOPLE |
0.0199 USDC |
0.0188 USDC |
0.0191 USDC |
0.0188 USDC |
| 2025-07-30 |
0.0196 USDC |
15,898,701.4000 PEOPLE |
0.0201 USDC |
0.0186 USDC |
0.0194 USDC |
0.0197 USDC |
| 2025-07-29 |
0.0206 USDC |
18,048,597.7000 PEOPLE |
0.0205 USDC |
0.0197 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-07-28 |
0.0217 USDC |
22,953,532.4000 PEOPLE |
0.0226 USDC |
0.0203 USDC |
0.0206 USDC |
0.0206 USDC |
| 2025-07-27 |
0.0219 USDC |
12,125,922.5000 PEOPLE |
0.0210 USDC |
0.0209 USDC |
0.0211 USDC |
0.0225 USDC |
| 2025-07-26 |
0.0210 USDC |
5,290,077.5000 PEOPLE |
0.0210 USDC |
0.0208 USDC |
0.0209 USDC |
0.0212 USDC |
| 2025-07-25 |
0.0203 USDC |
19,018,972.8000 PEOPLE |
0.0199 USDC |
0.0193 USDC |
0.0200 USDC |
0.0210 USDC |
| 2025-07-24 |
0.0200 USDC |
19,632,114.4000 PEOPLE |
0.0207 USDC |
0.0189 USDC |
0.0196 USDC |
0.0200 USDC |
| 2025-07-23 |
0.0216 USDC |
27,643,157.9000 PEOPLE |
0.0239 USDC |
0.0199 USDC |
0.0206 USDC |
0.0207 USDC |
| 2025-07-22 |
0.0234 USDC |
27,662,526.4000 PEOPLE |
0.0251 USDC |
0.0224 USDC |
0.0231 USDC |
0.0235 USDC |
| 2025-07-21 |
0.0247 USDC |
33,657,274.3000 PEOPLE |
0.0245 USDC |
0.0237 USDC |
0.0242 USDC |
0.0248 USDC |
| 2025-07-20 |
0.0246 USDC |
20,571,711.7000 PEOPLE |
0.0233 USDC |
0.0230 USDC |
0.0233 USDC |
0.0244 USDC |
| 2025-07-19 |
0.0228 USDC |
8,669,727.1000 PEOPLE |
0.0226 USDC |
0.0218 USDC |
0.0224 USDC |
0.0233 USDC |
| 2025-07-18 |
0.0235 USDC |
28,160,381.5000 PEOPLE |
0.0223 USDC |
0.0218 USDC |
0.0225 USDC |
0.0228 USDC |
| 2025-07-17 |
0.0227 USDC |
25,670,881.0000 PEOPLE |
0.0229 USDC |
0.0215 USDC |
0.0220 USDC |
0.0224 USDC |
| 2025-07-16 |
0.0230 USDC |
39,737,012.6000 PEOPLE |
0.0220 USDC |
0.0214 USDC |
0.0217 USDC |
0.0230 USDC |
| 2025-07-15 |
0.0208 USDC |
15,633,355.3000 PEOPLE |
0.0209 USDC |
0.0199 USDC |
0.0204 USDC |
0.0217 USDC |
| 2025-07-14 |
0.0214 USDC |
13,721,008.2000 PEOPLE |
0.0211 USDC |
0.0204 USDC |
0.0208 USDC |
0.0208 USDC |
| 2025-07-13 |
0.0210 USDC |
28,224,762.5000 PEOPLE |
0.0209 USDC |
0.0205 USDC |
0.0208 USDC |
0.0210 USDC |
| 2025-07-12 |
0.0210 USDC |
10,333,405.8000 PEOPLE |
0.0216 USDC |
0.0202 USDC |
0.0207 USDC |
0.0209 USDC |
| 2025-07-11 |
0.0226 USDC |
21,797,231.7000 PEOPLE |
0.0224 USDC |
0.0215 USDC |
0.0225 USDC |
0.0223 USDC |
| 2025-07-10 |
0.0203 USDC |
21,404,282.4000 PEOPLE |
0.0197 USDC |
0.0195 USDC |
0.0198 USDC |
0.0220 USDC |