Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0113 USDC |
266,376,601.0000 PENGU |
0.0117 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-12-04 |
0.0119 USDC |
297,009,187.0000 PENGU |
0.0120 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-12-03 |
0.0121 USDC |
564,951,965.0000 PENGU |
0.0123 USDC |
0.0114 USDC |
0.0117 USDC |
0.0119 USDC |
| 2025-12-02 |
0.0114 USDC |
973,118,645.0000 PENGU |
0.0098 USDC |
0.0095 USDC |
0.0097 USDC |
0.0122 USDC |
| 2025-12-01 |
0.0098 USDC |
462,151,034.0000 PENGU |
0.0107 USDC |
0.0093 USDC |
0.0095 USDC |
0.0097 USDC |
| 2025-11-30 |
0.0110 USDC |
192,514,831.0000 PENGU |
0.0108 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2025-11-29 |
0.0110 USDC |
123,433,989.0000 PENGU |
0.0112 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-11-28 |
0.0115 USDC |
348,717,285.0000 PENGU |
0.0113 USDC |
0.0110 USDC |
0.0111 USDC |
0.0112 USDC |
| 2025-11-27 |
0.0115 USDC |
230,458,724.0000 PENGU |
0.0116 USDC |
0.0111 USDC |
0.0112 USDC |
0.0115 USDC |
| 2025-11-26 |
0.0112 USDC |
250,548,045.0000 PENGU |
0.0114 USDC |
0.0107 USDC |
0.0109 USDC |
0.0117 USDC |
| 2025-11-25 |
0.0112 USDC |
329,529,590.0000 PENGU |
0.0113 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-11-24 |
0.0106 USDC |
479,498,888.0000 PENGU |
0.0103 USDC |
0.0101 USDC |
0.0102 USDC |
0.0112 USDC |
| 2025-11-23 |
0.0104 USDC |
249,026,215.0000 PENGU |
0.0102 USDC |
0.0101 USDC |
0.0103 USDC |
0.0105 USDC |
| 2025-11-22 |
0.0101 USDC |
201,720,447.0000 PENGU |
0.0105 USDC |
0.0099 USDC |
0.0101 USDC |
0.0104 USDC |
| 2025-11-21 |
0.0106 USDC |
566,512,050.0000 PENGU |
0.0115 USDC |
0.0099 USDC |
0.0105 USDC |
0.0105 USDC |
| 2025-11-20 |
0.0121 USDC |
321,482,491.0000 PENGU |
0.0121 USDC |
0.0112 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-11-19 |
0.0118 USDC |
249,626,958.0000 PENGU |
0.0123 USDC |
0.0112 USDC |
0.0113 USDC |
0.0118 USDC |
| 2025-11-18 |
0.0121 USDC |
270,108,032.0000 PENGU |
0.0120 USDC |
0.0117 USDC |
0.0120 USDC |
0.0122 USDC |
| 2025-11-17 |
0.0124 USDC |
235,451,814.0000 PENGU |
0.0125 USDC |
0.0117 USDC |
0.0120 USDC |
0.0121 USDC |
| 2025-11-16 |
0.0126 USDC |
230,646,837.0000 PENGU |
0.0131 USDC |
0.0121 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-11-15 |
0.0132 USDC |
122,959,128.0000 PENGU |
0.0129 USDC |
0.0129 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-11-14 |
0.0132 USDC |
302,754,122.0000 PENGU |
0.0136 USDC |
0.0127 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-11-13 |
0.0142 USDC |
308,506,921.0000 PENGU |
0.0143 USDC |
0.0130 USDC |
0.0132 USDC |
0.0135 USDC |
| 2025-11-12 |
0.0148 USDC |
278,425,632.0000 PENGU |
0.0147 USDC |
0.0140 USDC |
0.0143 USDC |
0.0145 USDC |
| 2025-11-11 |
0.0156 USDC |
280,341,724.0000 PENGU |
0.0163 USDC |
0.0145 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-11-10 |
0.0159 USDC |
245,404,795.0000 PENGU |
0.0153 USDC |
0.0151 USDC |
0.0157 USDC |
0.0164 USDC |
| 2025-11-09 |
0.0148 USDC |
208,135,811.0000 PENGU |
0.0148 USDC |
0.0141 USDC |
0.0143 USDC |
0.0153 USDC |
| 2025-11-08 |
0.0152 USDC |
256,872,644.0000 PENGU |
0.0157 USDC |
0.0144 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-11-07 |
0.0147 USDC |
358,871,336.0000 PENGU |
0.0145 USDC |
0.0138 USDC |
0.0142 USDC |
0.0159 USDC |
| 2025-11-06 |
0.0148 USDC |
238,388,407.0000 PENGU |
0.0153 USDC |
0.0142 USDC |
0.0146 USDC |
0.0147 USDC |
| 2025-11-05 |
0.0149 USDC |
259,682,461.0000 PENGU |
0.0144 USDC |
0.0136 USDC |
0.0142 USDC |
0.0152 USDC |
| 2025-11-04 |
0.0145 USDC |
539,198,573.0000 PENGU |
0.0155 USDC |
0.0132 USDC |
0.0141 USDC |
0.0144 USDC |
| 2025-11-03 |
0.0161 USDC |
366,187,672.0000 PENGU |
0.0178 USDC |
0.0148 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-11-02 |
0.0177 USDC |
215,240,207.0000 PENGU |
0.0182 USDC |
0.0172 USDC |
0.0174 USDC |
0.0178 USDC |
| 2025-11-01 |
0.0181 USDC |
158,183,160.0000 PENGU |
0.0181 USDC |
0.0177 USDC |
0.0180 USDC |
0.0179 USDC |
| 2025-10-31 |
0.0185 USDC |
269,525,743.0000 PENGU |
0.0186 USDC |
0.0176 USDC |
0.0180 USDC |
0.0181 USDC |
| 2025-10-30 |
0.0196 USDC |
842,341,224.0000 PENGU |
0.0212 USDC |
0.0178 USDC |
0.0182 USDC |
0.0185 USDC |
| 2025-10-29 |
0.0211 USDC |
693,503,029.0000 PENGU |
0.0206 USDC |
0.0203 USDC |
0.0207 USDC |
0.0216 USDC |
| 2025-10-28 |
0.0212 USDC |
531,513,313.0000 PENGU |
0.0214 USDC |
0.0202 USDC |
0.0206 USDC |
0.0206 USDC |
| 2025-10-27 |
0.0223 USDC |
547,943,759.0000 PENGU |
0.0223 USDC |
0.0215 USDC |
0.0217 USDC |
0.0215 USDC |
| 2025-10-26 |
0.0218 USDC |
418,849,467.0000 PENGU |
0.0214 USDC |
0.0207 USDC |
0.0208 USDC |
0.0225 USDC |
| 2025-10-25 |
0.0212 USDC |
241,036,952.0000 PENGU |
0.0212 USDC |
0.0208 USDC |
0.0210 USDC |
0.0214 USDC |
| 2025-10-24 |
0.0208 USDC |
414,135,887.0000 PENGU |
0.0205 USDC |
0.0203 USDC |
0.0205 USDC |
0.0212 USDC |
| 2025-10-23 |
0.0203 USDC |
581,453,114.0000 PENGU |
0.0199 USDC |
0.0197 USDC |
0.0199 USDC |
0.0203 USDC |
| 2025-10-22 |
0.0208 USDC |
584,891,232.0000 PENGU |
0.0213 USDC |
0.0194 USDC |
0.0201 USDC |
0.0197 USDC |
| 2025-10-21 |
0.0222 USDC |
738,719,937.0000 PENGU |
0.0224 USDC |
0.0213 USDC |
0.0215 USDC |
0.0216 USDC |
| 2025-10-20 |
0.0225 USDC |
498,399,363.0000 PENGU |
0.0223 USDC |
0.0217 USDC |
0.0221 USDC |
0.0225 USDC |
| 2025-10-19 |
0.0221 USDC |
498,873,534.0000 PENGU |
0.0215 USDC |
0.0210 USDC |
0.0214 USDC |
0.0224 USDC |
| 2025-10-18 |
0.0213 USDC |
156,970,593.0000 PENGU |
0.0212 USDC |
0.0210 USDC |
0.0213 USDC |
0.0214 USDC |
| 2025-10-17 |
0.0210 USDC |
402,877,117.0000 PENGU |
0.0221 USDC |
0.0199 USDC |
0.0205 USDC |
0.0214 USDC |