Identifier on Binance: PENGUUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0127 USDC |
42,433,282.0000 PENGU |
0.0131 USDC |
0.0125 USDC |
0.0127 USDC |
0.0126 USDC |
| 2025-05-27 |
0.0129 USDC |
216,281,113.0000 PENGU |
0.0125 USDC |
0.0121 USDC |
0.0124 USDC |
0.0130 USDC |
| 2025-05-26 |
0.0128 USDC |
197,658,197.0000 PENGU |
0.0130 USDC |
0.0123 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-05-25 |
0.0125 USDC |
268,966,944.0000 PENGU |
0.0132 USDC |
0.0120 USDC |
0.0123 USDC |
0.0130 USDC |
| 2025-05-24 |
0.0132 USDC |
128,989,227.0000 PENGU |
0.0129 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-05-23 |
0.0139 USDC |
336,562,524.0000 PENGU |
0.0146 USDC |
0.0129 USDC |
0.0135 USDC |
0.0132 USDC |
| 2025-05-22 |
0.0141 USDC |
301,612,181.0000 PENGU |
0.0139 USDC |
0.0134 USDC |
0.0137 USDC |
0.0145 USDC |
| 2025-05-21 |
0.0131 USDC |
426,925,832.0000 PENGU |
0.0126 USDC |
0.0125 USDC |
0.0128 USDC |
0.0136 USDC |
| 2025-05-20 |
0.0125 USDC |
280,908,253.0000 PENGU |
0.0130 USDC |
0.0121 USDC |
0.0123 USDC |
0.0125 USDC |
| 2025-05-19 |
0.0124 USDC |
324,898,770.0000 PENGU |
0.0131 USDC |
0.0118 USDC |
0.0121 USDC |
0.0129 USDC |
| 2025-05-18 |
0.0127 USDC |
379,922,840.0000 PENGU |
0.0120 USDC |
0.0120 USDC |
0.0122 USDC |
0.0129 USDC |
| 2025-05-17 |
0.0123 USDC |
350,092,116.0000 PENGU |
0.0129 USDC |
0.0118 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-05-16 |
0.0136 USDC |
359,394,474.0000 PENGU |
0.0136 USDC |
0.0132 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-05-15 |
0.0139 USDC |
773,439,438.0000 PENGU |
0.0148 USDC |
0.0130 USDC |
0.0134 USDC |
0.0139 USDC |
| 2025-05-14 |
0.0154 USDC |
938,483,559.0000 PENGU |
0.0143 USDC |
0.0136 USDC |
0.0139 USDC |
0.0152 USDC |
| 2025-05-13 |
0.0142 USDC |
458,212,410.0000 PENGU |
0.0137 USDC |
0.0134 USDC |
0.0138 USDC |
0.0144 USDC |
| 2025-05-12 |
0.0141 USDC |
563,343,688.0000 PENGU |
0.0141 USDC |
0.0125 USDC |
0.0133 USDC |
0.0137 USDC |
| 2025-05-11 |
0.0140 USDC |
314,587,168.0000 PENGU |
0.0151 USDC |
0.0133 USDC |
0.0137 USDC |
0.0139 USDC |
| 2025-05-10 |
0.0140 USDC |
355,557,862.0000 PENGU |
0.0144 USDC |
0.0135 USDC |
0.0138 USDC |
0.0146 USDC |
| 2025-05-09 |
0.0150 USDC |
624,192,754.0000 PENGU |
0.0141 USDC |
0.0135 USDC |
0.0139 USDC |
0.0145 USDC |
| 2025-05-08 |
0.0135 USDC |
896,933,857.0000 PENGU |
0.0113 USDC |
0.0100 USDC |
0.0118 USDC |
0.0142 USDC |
| 2025-05-07 |
0.0112 USDC |
418,664,127.0000 PENGU |
0.0114 USDC |
0.0103 USDC |
0.0107 USDC |
0.0112 USDC |
| 2025-05-06 |
0.0112 USDC |
409,354,205.0000 PENGU |
0.0109 USDC |
0.0103 USDC |
0.0108 USDC |
0.0112 USDC |
| 2025-05-05 |
0.0109 USDC |
456,988,197.0000 PENGU |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0109 USDC |
| 2025-05-04 |
0.0105 USDC |
466,163,997.0000 PENGU |
0.0104 USDC |
0.0097 USDC |
0.0099 USDC |
0.0105 USDC |
| 2025-05-03 |
0.0114 USDC |
373,312,227.0000 PENGU |
0.0118 USDC |
0.0105 USDC |
0.0106 USDC |
0.0105 USDC |
| 2025-05-02 |
0.0116 USDC |
584,197,366.0000 PENGU |
0.0106 USDC |
0.0102 USDC |
0.0105 USDC |
0.0117 USDC |
| 2025-05-01 |
0.0112 USDC |
384,983,788.0000 PENGU |
0.0111 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-04-30 |
0.0108 USDC |
451,334,518.0000 PENGU |
0.0111 USDC |
0.0097 USDC |
0.0104 USDC |
0.0108 USDC |
| 2025-04-29 |
0.0117 USDC |
412,326,816.0000 PENGU |
0.0121 USDC |
0.0109 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-04-28 |
0.0127 USDC |
1,139,837,160.0000 PENGU |
0.0127 USDC |
0.0113 USDC |
0.0120 USDC |
0.0122 USDC |
| 2025-04-27 |
0.0108 USDC |
1,380,219,809.0000 PENGU |
0.0098 USDC |
0.0093 USDC |
0.0097 USDC |
0.0129 USDC |
| 2025-04-26 |
0.0089 USDC |
487,848,170.0000 PENGU |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0093 USDC |
| 2025-04-25 |
0.0086 USDC |
1,105,612,445.0000 PENGU |
0.0073 USDC |
0.0072 USDC |
0.0077 USDC |
0.0087 USDC |
| 2025-04-24 |
0.0065 USDC |
308,177,732.0000 PENGU |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0071 USDC |
| 2025-04-23 |
0.0070 USDC |
525,869,207.0000 PENGU |
0.0071 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-04-22 |
0.0059 USDC |
376,831,535.0000 PENGU |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0072 USDC |
| 2025-04-21 |
0.0051 USDC |
146,891,332.0000 PENGU |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-04-20 |
0.0050 USDC |
168,971,245.0000 PENGU |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-04-19 |
0.0048 USDC |
128,765,547.0000 PENGU |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0050 USDC |
| 2025-04-18 |
0.0049 USDC |
342,059,005.0000 PENGU |
0.0049 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-04-17 |
0.0048 USDC |
435,792,012.0000 PENGU |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0049 USDC |
| 2025-04-16 |
0.0044 USDC |
218,244,977.0000 PENGU |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-04-15 |
0.0047 USDC |
181,620,476.0000 PENGU |
0.0049 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-04-14 |
0.0050 USDC |
333,336,165.0000 PENGU |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-13 |
0.0053 USDC |
334,747,744.0000 PENGU |
0.0055 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-04-12 |
0.0054 USDC |
440,757,802.0000 PENGU |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0054 USDC |
| 2025-04-11 |
0.0047 USDC |
245,796,898.0000 PENGU |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0048 USDC |
| 2025-04-10 |
0.0043 USDC |
65,534,273.0000 PENGU |
0.0044 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2025-04-09 |
0.0041 USDC |
105,765,433.0000 PENGU |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0045 USDC |