Identifier on Binance: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.4999 USDT |
4,515,443.9000 PENDLE |
2.5270 USDT |
2.3960 USDT |
2.4410 USDT |
2.4950 USDT |
| 2025-03-19 |
2.4405 USDT |
7,196,881.0000 PENDLE |
2.3960 USDT |
2.3330 USDT |
2.3490 USDT |
2.5230 USDT |
| 2025-03-18 |
2.3265 USDT |
7,180,546.1000 PENDLE |
2.3180 USDT |
2.2430 USDT |
2.2650 USDT |
2.3830 USDT |
| 2025-03-17 |
2.2514 USDT |
7,025,435.2000 PENDLE |
2.0640 USDT |
2.0630 USDT |
2.0890 USDT |
2.3470 USDT |
| 2025-03-16 |
2.1543 USDT |
4,112,208.9000 PENDLE |
2.1950 USDT |
2.0750 USDT |
2.0860 USDT |
2.0770 USDT |
| 2025-03-15 |
2.1630 USDT |
2,121,739.1000 PENDLE |
2.1210 USDT |
2.1010 USDT |
2.1200 USDT |
2.1880 USDT |
| 2025-03-14 |
2.1209 USDT |
3,369,043.4000 PENDLE |
2.0340 USDT |
2.0250 USDT |
2.0520 USDT |
2.1610 USDT |
| 2025-03-13 |
2.0413 USDT |
3,343,371.8000 PENDLE |
2.0740 USDT |
1.9790 USDT |
2.0150 USDT |
2.0290 USDT |
| 2025-03-12 |
2.0721 USDT |
6,489,609.9000 PENDLE |
2.0790 USDT |
1.9710 USDT |
2.0080 USDT |
2.0740 USDT |
| 2025-03-11 |
1.9917 USDT |
7,326,757.3000 PENDLE |
1.9110 USDT |
1.8130 USDT |
1.9360 USDT |
2.1060 USDT |
| 2025-03-10 |
2.0267 USDT |
7,386,857.0000 PENDLE |
2.0640 USDT |
1.8520 USDT |
1.9490 USDT |
1.9420 USDT |
| 2025-03-09 |
2.1415 USDT |
5,191,459.6000 PENDLE |
2.3900 USDT |
2.0200 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-03-08 |
2.4000 USDT |
1,723,458.8000 PENDLE |
2.4180 USDT |
2.3580 USDT |
2.4020 USDT |
2.3910 USDT |
| 2025-03-07 |
2.4397 USDT |
5,754,203.3000 PENDLE |
2.4450 USDT |
2.3070 USDT |
2.4040 USDT |
2.4130 USDT |
| 2025-03-06 |
2.5292 USDT |
5,272,648.5000 PENDLE |
2.5230 USDT |
2.4230 USDT |
2.4660 USDT |
2.4480 USDT |
| 2025-03-05 |
2.5107 USDT |
4,891,280.3000 PENDLE |
2.4710 USDT |
2.4120 USDT |
2.4710 USDT |
2.5170 USDT |
| 2025-03-04 |
2.3511 USDT |
10,549,507.6000 PENDLE |
2.4670 USDT |
2.2140 USDT |
2.3300 USDT |
2.4850 USDT |
| 2025-03-03 |
2.7120 USDT |
6,492,388.2000 PENDLE |
3.0820 USDT |
2.4370 USDT |
2.4910 USDT |
2.4910 USDT |
| 2025-03-02 |
2.9547 USDT |
4,827,167.5000 PENDLE |
2.8540 USDT |
2.7340 USDT |
2.7930 USDT |
3.1100 USDT |
| 2025-03-01 |
2.8354 USDT |
2,728,391.8000 PENDLE |
2.8720 USDT |
2.7570 USDT |
2.7980 USDT |
2.8550 USDT |
| 2025-02-28 |
2.8102 USDT |
8,556,773.2000 PENDLE |
2.9420 USDT |
2.6390 USDT |
2.7020 USDT |
2.8610 USDT |
| 2025-02-27 |
2.8751 USDT |
3,267,055.3000 PENDLE |
2.7500 USDT |
2.7090 USDT |
2.7610 USDT |
2.9050 USDT |
| 2025-02-26 |
2.8020 USDT |
5,393,504.9000 PENDLE |
2.8940 USDT |
2.6320 USDT |
2.7400 USDT |
2.7500 USDT |
| 2025-02-25 |
2.8538 USDT |
8,492,385.4000 PENDLE |
2.9400 USDT |
2.7300 USDT |
2.8540 USDT |
2.9090 USDT |
| 2025-02-24 |
3.1625 USDT |
5,402,506.6000 PENDLE |
3.4170 USDT |
2.8780 USDT |
2.9810 USDT |
2.9710 USDT |
| 2025-02-23 |
3.4733 USDT |
2,727,281.1000 PENDLE |
3.4960 USDT |
3.3770 USDT |
3.4190 USDT |
3.4140 USDT |
| 2025-02-22 |
3.4550 USDT |
2,847,248.8000 PENDLE |
3.3950 USDT |
3.3620 USDT |
3.3950 USDT |
3.5020 USDT |
| 2025-02-21 |
3.5178 USDT |
6,597,688.6000 PENDLE |
3.5500 USDT |
3.3250 USDT |
3.4080 USDT |
3.3770 USDT |
| 2025-02-20 |
3.4405 USDT |
3,362,019.8000 PENDLE |
3.2890 USDT |
3.2780 USDT |
3.3450 USDT |
3.5270 USDT |
| 2025-02-19 |
3.2666 USDT |
2,257,361.7000 PENDLE |
3.2320 USDT |
3.1850 USDT |
3.2150 USDT |
3.2810 USDT |
| 2025-02-18 |
3.2499 USDT |
6,034,349.5000 PENDLE |
3.4430 USDT |
3.0880 USDT |
3.1480 USDT |
3.2230 USDT |
| 2025-02-17 |
3.5378 USDT |
4,821,370.4000 PENDLE |
3.5430 USDT |
3.3800 USDT |
3.4520 USDT |
3.4510 USDT |
| 2025-02-16 |
3.5734 USDT |
2,791,360.4000 PENDLE |
3.6260 USDT |
3.4960 USDT |
3.5650 USDT |
3.5980 USDT |
| 2025-02-15 |
3.6820 USDT |
3,447,890.7000 PENDLE |
3.6810 USDT |
3.5920 USDT |
3.6430 USDT |
3.6290 USDT |
| 2025-02-14 |
3.5642 USDT |
4,990,278.2000 PENDLE |
3.4040 USDT |
3.3550 USDT |
3.4030 USDT |
3.6670 USDT |
| 2025-02-13 |
3.4043 USDT |
5,749,479.2000 PENDLE |
3.5980 USDT |
3.2740 USDT |
3.3460 USDT |
3.4100 USDT |
| 2025-02-12 |
3.4828 USDT |
8,392,242.6000 PENDLE |
3.6140 USDT |
3.2630 USDT |
3.4010 USDT |
3.5870 USDT |
| 2025-02-11 |
3.5943 USDT |
8,342,071.6000 PENDLE |
3.4700 USDT |
3.4340 USDT |
3.5450 USDT |
3.6250 USDT |
| 2025-02-10 |
3.3373 USDT |
7,294,116.6000 PENDLE |
3.1810 USDT |
3.1110 USDT |
3.1790 USDT |
3.4890 USDT |
| 2025-02-09 |
3.1746 USDT |
6,053,526.8000 PENDLE |
3.2410 USDT |
3.0140 USDT |
3.1240 USDT |
3.1670 USDT |
| 2025-02-08 |
3.1310 USDT |
10,928,825.7000 PENDLE |
3.1510 USDT |
2.9450 USDT |
2.9870 USDT |
3.2090 USDT |
| 2025-02-07 |
3.3082 USDT |
17,526,625.1000 PENDLE |
2.8900 USDT |
2.8840 USDT |
2.9800 USDT |
3.1530 USDT |
| 2025-02-06 |
3.0228 USDT |
8,963,980.4000 PENDLE |
3.0010 USDT |
2.8690 USDT |
2.9420 USDT |
2.9080 USDT |
| 2025-02-05 |
2.9293 USDT |
8,019,503.7000 PENDLE |
2.8060 USDT |
2.7770 USDT |
2.8360 USDT |
2.9900 USDT |
| 2025-02-04 |
2.9021 USDT |
11,271,398.1000 PENDLE |
3.1160 USDT |
2.6310 USDT |
2.8010 USDT |
2.8020 USDT |
| 2025-02-03 |
2.6206 USDT |
24,346,594.6000 PENDLE |
2.6760 USDT |
2.0000 USDT |
2.3430 USDT |
3.1010 USDT |
| 2025-02-02 |
3.0062 USDT |
9,477,854.7000 PENDLE |
3.2630 USDT |
2.6330 USDT |
2.7940 USDT |
2.6850 USDT |
| 2025-02-01 |
3.5400 USDT |
3,207,764.7000 PENDLE |
3.7340 USDT |
3.2370 USDT |
3.3080 USDT |
3.2930 USDT |
| 2025-01-31 |
3.7842 USDT |
6,635,326.7000 PENDLE |
3.5650 USDT |
3.4840 USDT |
3.5430 USDT |
3.6990 USDT |
| 2025-01-30 |
3.5168 USDT |
3,545,580.3000 PENDLE |
3.2850 USDT |
3.2390 USDT |
3.3000 USDT |
3.5760 USDT |