Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.6153 USDC |
549,634.2000 PENDLE |
5.4470 USDC |
5.4150 USDC |
5.4600 USDC |
5.6330 USDC |
| 2025-08-16 |
5.3619 USDC |
464,753.9000 PENDLE |
5.2920 USDC |
5.2620 USDC |
5.3570 USDC |
5.4220 USDC |
| 2025-08-15 |
5.4155 USDC |
1,021,655.1000 PENDLE |
5.4400 USDC |
5.2120 USDC |
5.3000 USDC |
5.3350 USDC |
| 2025-08-14 |
5.3717 USDC |
1,506,014.7000 PENDLE |
5.6520 USDC |
5.0630 USDC |
5.2800 USDC |
5.4800 USDC |
| 2025-08-13 |
5.6241 USDC |
1,493,854.1000 PENDLE |
5.7300 USDC |
5.4160 USDC |
5.4940 USDC |
5.6710 USDC |
| 2025-08-12 |
5.5211 USDC |
736,828.5000 PENDLE |
5.4300 USDC |
5.2950 USDC |
5.3860 USDC |
5.6050 USDC |
| 2025-08-11 |
5.5157 USDC |
1,652,070.3000 PENDLE |
5.4680 USDC |
5.2320 USDC |
5.3120 USDC |
5.4620 USDC |
| 2025-08-10 |
5.4897 USDC |
592,834.9000 PENDLE |
5.6730 USDC |
5.2400 USDC |
5.4140 USDC |
5.4620 USDC |
| 2025-08-09 |
5.5187 USDC |
1,111,057.9000 PENDLE |
5.4290 USDC |
5.2830 USDC |
5.4210 USDC |
5.6730 USDC |
| 2025-08-08 |
5.2532 USDC |
2,119,921.4000 PENDLE |
5.0240 USDC |
4.9260 USDC |
5.1030 USDC |
5.4720 USDC |
| 2025-08-07 |
4.5749 USDC |
1,540,491.7000 PENDLE |
4.0110 USDC |
3.9860 USDC |
4.0160 USDC |
5.0170 USDC |
| 2025-08-06 |
3.9183 USDC |
459,236.9000 PENDLE |
3.8710 USDC |
3.7550 USDC |
3.8100 USDC |
4.0090 USDC |
| 2025-08-05 |
3.8998 USDC |
391,566.9000 PENDLE |
4.0580 USDC |
3.7720 USDC |
3.8290 USDC |
3.8450 USDC |
| 2025-08-04 |
4.0589 USDC |
328,030.5000 PENDLE |
3.9800 USDC |
3.9660 USDC |
3.9900 USDC |
4.0480 USDC |
| 2025-08-03 |
3.8996 USDC |
325,497.8000 PENDLE |
3.7360 USDC |
3.6950 USDC |
3.7750 USDC |
3.9690 USDC |
| 2025-08-02 |
3.8532 USDC |
471,518.2000 PENDLE |
3.9130 USDC |
3.6610 USDC |
3.7410 USDC |
3.7470 USDC |
| 2025-08-01 |
3.9552 USDC |
800,633.3000 PENDLE |
4.0370 USDC |
3.8070 USDC |
3.9210 USDC |
3.8320 USDC |
| 2025-07-31 |
4.3650 USDC |
562,739.7000 PENDLE |
4.3250 USDC |
4.0470 USDC |
4.1140 USDC |
4.0890 USDC |
| 2025-07-30 |
4.3347 USDC |
681,699.8000 PENDLE |
4.3690 USDC |
4.1450 USDC |
4.3140 USDC |
4.2870 USDC |
| 2025-07-29 |
4.3671 USDC |
444,140.4000 PENDLE |
4.5240 USDC |
4.1990 USDC |
4.2520 USDC |
4.3240 USDC |
| 2025-07-28 |
4.5215 USDC |
695,408.2000 PENDLE |
4.4290 USDC |
4.3000 USDC |
4.4040 USDC |
4.5120 USDC |
| 2025-07-27 |
4.4289 USDC |
296,187.0000 PENDLE |
4.4460 USDC |
4.3540 USDC |
4.3760 USDC |
4.4740 USDC |
| 2025-07-26 |
4.4597 USDC |
231,470.5000 PENDLE |
4.4850 USDC |
4.3820 USDC |
4.4080 USDC |
4.4590 USDC |
| 2025-07-25 |
4.4177 USDC |
605,482.3000 PENDLE |
4.2750 USDC |
4.1260 USDC |
4.2130 USDC |
4.4730 USDC |
| 2025-07-24 |
4.3893 USDC |
534,312.1000 PENDLE |
4.3860 USDC |
4.1490 USDC |
4.2850 USDC |
4.3100 USDC |
| 2025-07-23 |
4.5899 USDC |
515,086.6000 PENDLE |
4.8720 USDC |
4.2380 USDC |
4.3490 USDC |
4.3820 USDC |
| 2025-07-22 |
4.6342 USDC |
791,080.5000 PENDLE |
4.5970 USDC |
4.3230 USDC |
4.3900 USDC |
4.7950 USDC |
| 2025-07-21 |
4.6815 USDC |
642,166.9000 PENDLE |
4.6200 USDC |
4.4700 USDC |
4.5580 USDC |
4.5890 USDC |
| 2025-07-20 |
4.7358 USDC |
853,202.8000 PENDLE |
4.4830 USDC |
4.4580 USDC |
4.5060 USDC |
4.6660 USDC |
| 2025-07-19 |
4.4758 USDC |
359,671.5000 PENDLE |
4.4770 USDC |
4.3590 USDC |
4.4230 USDC |
4.4850 USDC |
| 2025-07-18 |
4.4712 USDC |
747,222.3000 PENDLE |
4.1760 USDC |
4.1400 USDC |
4.2420 USDC |
4.4390 USDC |
| 2025-07-17 |
4.1896 USDC |
580,811.4000 PENDLE |
4.2130 USDC |
4.0350 USDC |
4.1230 USDC |
4.2050 USDC |
| 2025-07-16 |
4.1962 USDC |
515,561.7000 PENDLE |
4.0680 USDC |
3.9880 USDC |
4.0310 USDC |
4.2340 USDC |
| 2025-07-15 |
3.9346 USDC |
342,348.0000 PENDLE |
4.0440 USDC |
3.8140 USDC |
3.8810 USDC |
4.0010 USDC |
| 2025-07-14 |
4.0633 USDC |
304,844.9000 PENDLE |
3.9240 USDC |
3.9020 USDC |
3.9540 USDC |
3.9500 USDC |
| 2025-07-13 |
3.9216 USDC |
196,786.3000 PENDLE |
3.8520 USDC |
3.8380 USDC |
3.8800 USDC |
3.8930 USDC |
| 2025-07-12 |
3.8542 USDC |
201,511.5000 PENDLE |
3.9530 USDC |
3.7220 USDC |
3.7900 USDC |
3.8280 USDC |
| 2025-07-11 |
4.0704 USDC |
340,680.5000 PENDLE |
4.0510 USDC |
3.9340 USDC |
4.0310 USDC |
4.0080 USDC |
| 2025-07-10 |
3.8640 USDC |
341,108.8000 PENDLE |
3.7160 USDC |
3.6720 USDC |
3.7110 USDC |
4.0440 USDC |
| 2025-07-09 |
3.6040 USDC |
373,988.8000 PENDLE |
3.4530 USDC |
3.4050 USDC |
3.4290 USDC |
3.7170 USDC |
| 2025-07-08 |
3.3959 USDC |
207,928.8000 PENDLE |
3.3980 USDC |
3.3360 USDC |
3.3550 USDC |
3.4670 USDC |
| 2025-07-07 |
3.4001 USDC |
128,992.1000 PENDLE |
3.4250 USDC |
3.3300 USDC |
3.3810 USDC |
3.3920 USDC |
| 2025-07-06 |
3.3557 USDC |
112,214.8000 PENDLE |
3.3420 USDC |
3.2880 USDC |
3.3100 USDC |
3.4010 USDC |
| 2025-07-05 |
3.3375 USDC |
72,739.1000 PENDLE |
3.3320 USDC |
3.2860 USDC |
3.3150 USDC |
3.3080 USDC |
| 2025-07-04 |
3.3531 USDC |
262,842.2000 PENDLE |
3.5270 USDC |
3.2400 USDC |
3.2670 USDC |
3.3540 USDC |
| 2025-07-03 |
3.5735 USDC |
243,878.3000 PENDLE |
3.5340 USDC |
3.4730 USDC |
3.5120 USDC |
3.5240 USDC |
| 2025-07-02 |
3.4558 USDC |
327,145.6000 PENDLE |
3.3070 USDC |
3.2660 USDC |
3.3110 USDC |
3.5290 USDC |
| 2025-07-01 |
3.4098 USDC |
185,835.5000 PENDLE |
3.4590 USDC |
3.2480 USDC |
3.3000 USDC |
3.2920 USDC |
| 2025-06-30 |
3.5683 USDC |
272,161.4000 PENDLE |
3.7140 USDC |
3.4380 USDC |
3.4820 USDC |
3.4750 USDC |
| 2025-06-29 |
3.5707 USDC |
143,446.8000 PENDLE |
3.5710 USDC |
3.5120 USDC |
3.5300 USDC |
3.5850 USDC |