Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
3.3575 USDC |
32,373.8000 PENDLE |
3.3320 USDC |
3.3260 USDC |
3.3590 USDC |
3.3550 USDC |
| 2025-07-04 |
3.3531 USDC |
262,842.2000 PENDLE |
3.5270 USDC |
3.2400 USDC |
3.2670 USDC |
3.3540 USDC |
| 2025-07-03 |
3.5735 USDC |
243,878.3000 PENDLE |
3.5340 USDC |
3.4730 USDC |
3.5120 USDC |
3.5240 USDC |
| 2025-07-02 |
3.4558 USDC |
327,145.6000 PENDLE |
3.3070 USDC |
3.2660 USDC |
3.3110 USDC |
3.5290 USDC |
| 2025-07-01 |
3.4098 USDC |
185,835.5000 PENDLE |
3.4590 USDC |
3.2480 USDC |
3.3000 USDC |
3.2920 USDC |
| 2025-06-30 |
3.5683 USDC |
272,161.4000 PENDLE |
3.7140 USDC |
3.4380 USDC |
3.4820 USDC |
3.4750 USDC |
| 2025-06-29 |
3.5707 USDC |
143,446.8000 PENDLE |
3.5710 USDC |
3.5120 USDC |
3.5300 USDC |
3.5850 USDC |
| 2025-06-28 |
3.5078 USDC |
147,449.2000 PENDLE |
3.4480 USDC |
3.4330 USDC |
3.4540 USDC |
3.5640 USDC |
| 2025-06-27 |
3.4092 USDC |
342,402.9000 PENDLE |
3.3370 USDC |
3.2820 USDC |
3.3530 USDC |
3.4460 USDC |
| 2025-06-26 |
3.3776 USDC |
322,482.1000 PENDLE |
3.3600 USDC |
3.2820 USDC |
3.3380 USDC |
3.3350 USDC |
| 2025-06-25 |
3.4708 USDC |
289,117.0000 PENDLE |
3.5470 USDC |
3.3460 USDC |
3.3660 USDC |
3.3610 USDC |
| 2025-06-24 |
3.5762 USDC |
585,372.0000 PENDLE |
3.5940 USDC |
3.4580 USDC |
3.5090 USDC |
3.5240 USDC |
| 2025-06-23 |
3.3342 USDC |
853,429.7000 PENDLE |
3.2730 USDC |
3.1530 USDC |
3.2860 USDC |
3.5910 USDC |
| 2025-06-22 |
3.3319 USDC |
614,678.1000 PENDLE |
3.5010 USDC |
3.1110 USDC |
3.1820 USDC |
3.1240 USDC |
| 2025-06-21 |
3.5747 USDC |
310,144.5000 PENDLE |
3.6560 USDC |
3.4100 USDC |
3.4850 USDC |
3.4180 USDC |
| 2025-06-20 |
3.7784 USDC |
539,617.8000 PENDLE |
3.8900 USDC |
3.5930 USDC |
3.7070 USDC |
3.7520 USDC |
| 2025-06-19 |
3.7887 USDC |
277,863.4000 PENDLE |
3.7780 USDC |
3.6810 USDC |
3.7160 USDC |
3.8520 USDC |
| 2025-06-18 |
3.7691 USDC |
386,798.5000 PENDLE |
3.9280 USDC |
3.6160 USDC |
3.6880 USDC |
3.7290 USDC |
| 2025-06-17 |
3.9341 USDC |
774,424.3000 PENDLE |
4.0760 USDC |
3.7390 USDC |
3.8120 USDC |
3.9450 USDC |
| 2025-06-16 |
3.9097 USDC |
461,446.9000 PENDLE |
3.6970 USDC |
3.6360 USDC |
3.6990 USDC |
4.0700 USDC |
| 2025-06-15 |
3.6747 USDC |
284,845.2000 PENDLE |
3.7100 USDC |
3.5920 USDC |
3.6300 USDC |
3.6950 USDC |
| 2025-06-14 |
3.7803 USDC |
252,089.7000 PENDLE |
3.8220 USDC |
3.6630 USDC |
3.7170 USDC |
3.7230 USDC |
| 2025-06-13 |
3.6861 USDC |
1,512,558.6000 PENDLE |
3.8580 USDC |
3.4280 USDC |
3.4930 USDC |
3.8440 USDC |
| 2025-06-12 |
3.9724 USDC |
409,411.8000 PENDLE |
4.0210 USDC |
3.8610 USDC |
3.9020 USDC |
4.0030 USDC |
| 2025-06-11 |
4.3169 USDC |
640,520.9000 PENDLE |
4.4770 USDC |
3.9840 USDC |
4.0510 USDC |
4.0070 USDC |
| 2025-06-10 |
4.3981 USDC |
301,878.7000 PENDLE |
4.3300 USDC |
4.3010 USDC |
4.3490 USDC |
4.3890 USDC |
| 2025-06-09 |
4.1395 USDC |
483,318.6000 PENDLE |
4.0660 USDC |
3.9110 USDC |
3.9410 USDC |
4.3090 USDC |
| 2025-06-08 |
4.0604 USDC |
227,528.2000 PENDLE |
4.1100 USDC |
4.0010 USDC |
4.0300 USDC |
4.0510 USDC |
| 2025-06-07 |
4.0735 USDC |
293,991.1000 PENDLE |
4.0090 USDC |
3.9820 USDC |
4.0110 USDC |
4.1020 USDC |
| 2025-06-06 |
4.0555 USDC |
417,164.3000 PENDLE |
3.9820 USDC |
3.9470 USDC |
4.0080 USDC |
4.0430 USDC |
| 2025-06-05 |
4.0227 USDC |
649,923.8000 PENDLE |
4.1120 USDC |
3.8030 USDC |
3.9370 USDC |
3.9760 USDC |
| 2025-06-04 |
4.2524 USDC |
417,413.8000 PENDLE |
4.2200 USDC |
4.0840 USDC |
4.1710 USDC |
4.1260 USDC |
| 2025-06-03 |
4.2937 USDC |
463,278.9000 PENDLE |
4.2960 USDC |
4.1790 USDC |
4.2390 USDC |
4.2230 USDC |
| 2025-06-02 |
4.0809 USDC |
341,985.4000 PENDLE |
4.1290 USDC |
3.9490 USDC |
3.9900 USDC |
4.2240 USDC |
| 2025-06-01 |
4.0081 USDC |
378,156.3000 PENDLE |
3.9940 USDC |
3.8900 USDC |
3.9420 USDC |
4.1310 USDC |
| 2025-05-31 |
3.9687 USDC |
439,900.7000 PENDLE |
3.9450 USDC |
3.8040 USDC |
3.8830 USDC |
4.0290 USDC |
| 2025-05-30 |
4.1305 USDC |
590,547.5000 PENDLE |
4.3270 USDC |
3.9150 USDC |
3.9690 USDC |
3.9680 USDC |
| 2025-05-29 |
4.4757 USDC |
608,466.1000 PENDLE |
4.5080 USDC |
4.3280 USDC |
4.3670 USDC |
4.3300 USDC |
| 2025-05-28 |
4.4826 USDC |
503,930.6000 PENDLE |
4.5580 USDC |
4.3890 USDC |
4.4350 USDC |
4.4720 USDC |
| 2025-05-27 |
4.5215 USDC |
420,285.8000 PENDLE |
4.3300 USDC |
4.2540 USDC |
4.3270 USDC |
4.5770 USDC |
| 2025-05-26 |
4.4122 USDC |
371,175.1000 PENDLE |
4.4190 USDC |
4.2970 USDC |
4.3310 USDC |
4.3530 USDC |
| 2025-05-25 |
4.3574 USDC |
330,571.9000 PENDLE |
4.4230 USDC |
4.2390 USDC |
4.3250 USDC |
4.4220 USDC |
| 2025-05-24 |
4.3796 USDC |
351,306.1000 PENDLE |
4.2540 USDC |
4.2450 USDC |
4.2940 USDC |
4.4490 USDC |
| 2025-05-23 |
4.4744 USDC |
547,013.4000 PENDLE |
4.6560 USDC |
4.2970 USDC |
4.3620 USDC |
4.3160 USDC |
| 2025-05-22 |
4.5920 USDC |
519,231.6000 PENDLE |
4.3720 USDC |
4.3610 USDC |
4.4510 USDC |
4.5880 USDC |
| 2025-05-21 |
4.3985 USDC |
875,573.4000 PENDLE |
4.3890 USDC |
4.2510 USDC |
4.3390 USDC |
4.3450 USDC |
| 2025-05-20 |
4.3757 USDC |
1,058,385.4000 PENDLE |
4.1400 USDC |
4.1340 USDC |
4.2300 USDC |
4.3630 USDC |
| 2025-05-19 |
4.0060 USDC |
849,699.7000 PENDLE |
4.1880 USDC |
3.8300 USDC |
3.9150 USDC |
4.0840 USDC |
| 2025-05-18 |
4.0278 USDC |
525,087.1000 PENDLE |
3.9060 USDC |
3.8570 USDC |
3.9250 USDC |
4.1050 USDC |
| 2025-05-17 |
3.9446 USDC |
528,903.6000 PENDLE |
4.0030 USDC |
3.8550 USDC |
3.9020 USDC |
3.8940 USDC |