Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.3010 USDC |
107,775.2000 PENDLE |
1.3020 USDC |
1.2820 USDC |
1.2990 USDC |
1.3220 USDC |
| 2026-03-04 |
1.2876 USDC |
565,867.4000 PENDLE |
1.2650 USDC |
1.2410 USDC |
1.2570 USDC |
1.3130 USDC |
| 2026-03-03 |
1.2812 USDC |
403,140.0000 PENDLE |
1.3190 USDC |
1.2480 USDC |
1.2650 USDC |
1.2670 USDC |
| 2026-03-02 |
1.3022 USDC |
497,800.3000 PENDLE |
1.2590 USDC |
1.2570 USDC |
1.2730 USDC |
1.3130 USDC |
| 2026-03-01 |
1.3035 USDC |
670,819.4000 PENDLE |
1.2890 USDC |
1.2350 USDC |
1.2530 USDC |
1.2640 USDC |
| 2026-02-28 |
1.2473 USDC |
1,243,555.2000 PENDLE |
1.2550 USDC |
1.1710 USDC |
1.1890 USDC |
1.2680 USDC |
| 2026-02-27 |
1.2889 USDC |
535,302.0000 PENDLE |
1.3020 USDC |
1.2240 USDC |
1.2450 USDC |
1.2410 USDC |
| 2026-02-26 |
1.2947 USDC |
622,931.6000 PENDLE |
1.2840 USDC |
1.2600 USDC |
1.2860 USDC |
1.3020 USDC |
| 2026-02-25 |
1.2809 USDC |
648,777.8000 PENDLE |
1.1910 USDC |
1.1810 USDC |
1.1910 USDC |
1.2860 USDC |
| 2026-02-24 |
1.1929 USDC |
663,528.8000 PENDLE |
1.1870 USDC |
1.1640 USDC |
1.1800 USDC |
1.1930 USDC |
| 2026-02-23 |
1.1760 USDC |
661,734.7000 PENDLE |
1.2010 USDC |
1.1120 USDC |
1.1300 USDC |
1.1960 USDC |
| 2026-02-22 |
1.2036 USDC |
348,507.8000 PENDLE |
1.2190 USDC |
1.1810 USDC |
1.1850 USDC |
1.1950 USDC |
| 2026-02-21 |
1.2311 USDC |
272,624.2000 PENDLE |
1.2190 USDC |
1.2110 USDC |
1.2150 USDC |
1.2230 USDC |
| 2026-02-20 |
1.2028 USDC |
351,617.0000 PENDLE |
1.1910 USDC |
1.1580 USDC |
1.1910 USDC |
1.2230 USDC |
| 2026-02-19 |
1.1735 USDC |
308,195.8000 PENDLE |
1.1940 USDC |
1.1450 USDC |
1.1640 USDC |
1.1830 USDC |
| 2026-02-18 |
1.2186 USDC |
356,805.7000 PENDLE |
1.2180 USDC |
1.1790 USDC |
1.1960 USDC |
1.1950 USDC |
| 2026-02-17 |
1.2135 USDC |
349,347.6000 PENDLE |
1.2490 USDC |
1.1780 USDC |
1.2070 USDC |
1.2240 USDC |
| 2026-02-16 |
1.2387 USDC |
238,465.9000 PENDLE |
1.2500 USDC |
1.2060 USDC |
1.2300 USDC |
1.2440 USDC |
| 2026-02-15 |
1.2692 USDC |
472,237.0000 PENDLE |
1.2930 USDC |
1.2150 USDC |
1.2330 USDC |
1.2390 USDC |
| 2026-02-14 |
1.2835 USDC |
784,610.3000 PENDLE |
1.1840 USDC |
1.1800 USDC |
1.2030 USDC |
1.2920 USDC |
| 2026-02-13 |
1.1479 USDC |
362,827.3000 PENDLE |
1.1420 USDC |
1.1080 USDC |
1.1220 USDC |
1.1810 USDC |
| 2026-02-12 |
1.1311 USDC |
394,711.0000 PENDLE |
1.1010 USDC |
1.0980 USDC |
1.1100 USDC |
1.1190 USDC |
| 2026-02-11 |
1.1129 USDC |
440,672.2000 PENDLE |
1.1350 USDC |
1.0860 USDC |
1.1000 USDC |
1.1150 USDC |
| 2026-02-10 |
1.1323 USDC |
391,759.9000 PENDLE |
1.1330 USDC |
1.0990 USDC |
1.1190 USDC |
1.1240 USDC |
| 2026-02-09 |
1.1317 USDC |
400,033.2000 PENDLE |
1.1670 USDC |
1.0890 USDC |
1.1090 USDC |
1.1430 USDC |
| 2026-02-08 |
1.2036 USDC |
266,388.6000 PENDLE |
1.2120 USDC |
1.1580 USDC |
1.1730 USDC |
1.1730 USDC |
| 2026-02-07 |
1.2007 USDC |
609,554.1000 PENDLE |
1.2320 USDC |
1.1360 USDC |
1.1570 USDC |
1.2170 USDC |
| 2026-02-06 |
1.1610 USDC |
1,005,354.0000 PENDLE |
1.1430 USDC |
1.0280 USDC |
1.1470 USDC |
1.2270 USDC |
| 2026-02-05 |
1.2718 USDC |
1,573,635.4000 PENDLE |
1.4550 USDC |
1.1250 USDC |
1.1690 USDC |
1.1440 USDC |
| 2026-02-04 |
1.5031 USDC |
644,837.2000 PENDLE |
1.5130 USDC |
1.4460 USDC |
1.4900 USDC |
1.4760 USDC |
| 2026-02-03 |
1.5314 USDC |
779,567.9000 PENDLE |
1.5680 USDC |
1.4590 USDC |
1.5050 USDC |
1.5120 USDC |
| 2026-02-02 |
1.5814 USDC |
786,042.4000 PENDLE |
1.5650 USDC |
1.5040 USDC |
1.5610 USDC |
1.5700 USDC |
| 2026-02-01 |
1.6052 USDC |
541,727.4000 PENDLE |
1.5970 USDC |
1.5390 USDC |
1.5560 USDC |
1.5540 USDC |
| 2026-01-31 |
1.6023 USDC |
943,013.5000 PENDLE |
1.7560 USDC |
1.4510 USDC |
1.5620 USDC |
1.5940 USDC |
| 2026-01-30 |
1.8209 USDC |
609,216.4000 PENDLE |
1.9240 USDC |
1.6650 USDC |
1.7590 USDC |
1.7590 USDC |
| 2026-01-29 |
1.9315 USDC |
411,071.3000 PENDLE |
2.0130 USDC |
1.8530 USDC |
1.9080 USDC |
1.9260 USDC |
| 2026-01-28 |
1.9996 USDC |
558,465.5000 PENDLE |
1.9110 USDC |
1.8850 USDC |
1.9110 USDC |
2.0120 USDC |
| 2026-01-27 |
1.8947 USDC |
334,255.4000 PENDLE |
1.9270 USDC |
1.8490 USDC |
1.8710 USDC |
1.8970 USDC |
| 2026-01-26 |
1.9209 USDC |
370,435.8000 PENDLE |
1.8460 USDC |
1.8450 USDC |
1.8710 USDC |
1.9370 USDC |
| 2026-01-25 |
1.9311 USDC |
483,465.9000 PENDLE |
2.0050 USDC |
1.8160 USDC |
1.8410 USDC |
1.8410 USDC |
| 2026-01-24 |
2.0142 USDC |
341,274.1000 PENDLE |
2.0190 USDC |
1.9860 USDC |
2.0000 USDC |
2.0110 USDC |
| 2026-01-23 |
2.0990 USDC |
530,605.7000 PENDLE |
2.1700 USDC |
2.0120 USDC |
2.0470 USDC |
2.0390 USDC |
| 2026-01-22 |
2.1375 USDC |
889,676.9000 PENDLE |
2.0620 USDC |
2.0510 USDC |
2.1170 USDC |
2.1510 USDC |
| 2026-01-21 |
2.0114 USDC |
909,335.9000 PENDLE |
1.9350 USDC |
1.8830 USDC |
1.9150 USDC |
2.0980 USDC |
| 2026-01-20 |
1.9237 USDC |
1,231,292.2000 PENDLE |
1.9520 USDC |
1.8430 USDC |
1.8780 USDC |
1.9230 USDC |
| 2026-01-19 |
1.8966 USDC |
414,586.7000 PENDLE |
1.9760 USDC |
1.7810 USDC |
1.8760 USDC |
1.9330 USDC |
| 2026-01-18 |
2.1008 USDC |
134,956.5000 PENDLE |
2.1070 USDC |
2.0770 USDC |
2.0920 USDC |
2.0850 USDC |
| 2026-01-17 |
2.1192 USDC |
82,349.8000 PENDLE |
2.1250 USDC |
2.0950 USDC |
2.1140 USDC |
2.1160 USDC |
| 2026-01-16 |
2.1146 USDC |
231,658.0000 PENDLE |
2.1160 USDC |
2.0610 USDC |
2.1040 USDC |
2.1190 USDC |
| 2026-01-15 |
2.1613 USDC |
371,853.6000 PENDLE |
2.2470 USDC |
2.0820 USDC |
2.1020 USDC |
2.1200 USDC |