Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
4.8419 USDC |
570,376.1000 PENDLE |
4.6390 USDC |
4.6300 USDC |
4.6680 USDC |
4.8600 USDC |
| 2025-09-07 |
4.6417 USDC |
171,311.9000 PENDLE |
4.5990 USDC |
4.5870 USDC |
4.6230 USDC |
4.6360 USDC |
| 2025-09-06 |
4.6691 USDC |
140,593.9000 PENDLE |
4.7280 USDC |
4.5880 USDC |
4.6160 USDC |
4.6000 USDC |
| 2025-09-05 |
4.6675 USDC |
536,914.2000 PENDLE |
4.4930 USDC |
4.4650 USDC |
4.4990 USDC |
4.7340 USDC |
| 2025-09-04 |
4.6299 USDC |
563,710.9000 PENDLE |
4.7540 USDC |
4.4650 USDC |
4.5020 USDC |
4.5540 USDC |
| 2025-09-03 |
4.6673 USDC |
420,852.8000 PENDLE |
4.5610 USDC |
4.4970 USDC |
4.5390 USDC |
4.7380 USDC |
| 2025-09-02 |
4.5405 USDC |
554,498.2000 PENDLE |
4.5090 USDC |
4.3470 USDC |
4.5120 USDC |
4.5510 USDC |
| 2025-09-01 |
4.5426 USDC |
541,287.8000 PENDLE |
4.6110 USDC |
4.3890 USDC |
4.4570 USDC |
4.4610 USDC |
| 2025-08-31 |
4.7584 USDC |
368,159.0000 PENDLE |
4.8080 USDC |
4.6380 USDC |
4.6710 USDC |
4.6770 USDC |
| 2025-08-30 |
4.7208 USDC |
401,359.3000 PENDLE |
4.6440 USDC |
4.5810 USDC |
4.6740 USDC |
4.7960 USDC |
| 2025-08-29 |
4.7427 USDC |
852,606.4000 PENDLE |
4.9020 USDC |
4.5870 USDC |
4.6370 USDC |
4.6400 USDC |
| 2025-08-28 |
5.0403 USDC |
702,795.5000 PENDLE |
5.0970 USDC |
4.8550 USDC |
4.8930 USDC |
4.8660 USDC |
| 2025-08-27 |
5.1855 USDC |
523,162.3000 PENDLE |
5.2070 USDC |
5.0880 USDC |
5.1300 USDC |
5.1300 USDC |
| 2025-08-26 |
5.2830 USDC |
1,192,426.3000 PENDLE |
5.1470 USDC |
5.0670 USDC |
5.1790 USDC |
5.1710 USDC |
| 2025-08-25 |
5.4779 USDC |
974,041.0000 PENDLE |
5.8980 USDC |
5.0870 USDC |
5.1640 USDC |
5.1480 USDC |
| 2025-08-24 |
6.0130 USDC |
755,671.8000 PENDLE |
6.0970 USDC |
5.8040 USDC |
5.8500 USDC |
5.9260 USDC |
| 2025-08-23 |
6.0427 USDC |
874,881.0000 PENDLE |
5.8820 USDC |
5.7630 USDC |
5.8360 USDC |
6.1030 USDC |
| 2025-08-22 |
5.6400 USDC |
1,512,306.3000 PENDLE |
5.4250 USDC |
5.3280 USDC |
5.4450 USDC |
5.8490 USDC |
| 2025-08-21 |
5.4215 USDC |
831,524.4000 PENDLE |
5.4960 USDC |
5.3220 USDC |
5.4030 USDC |
5.4670 USDC |
| 2025-08-20 |
5.2844 USDC |
709,324.5000 PENDLE |
5.0930 USDC |
5.0570 USDC |
5.1340 USDC |
5.4940 USDC |
| 2025-08-19 |
5.2393 USDC |
665,216.5000 PENDLE |
5.3460 USDC |
5.0880 USDC |
5.1430 USDC |
5.1350 USDC |
| 2025-08-18 |
5.3931 USDC |
879,336.3000 PENDLE |
5.5490 USDC |
5.2420 USDC |
5.3330 USDC |
5.4040 USDC |
| 2025-08-17 |
5.6153 USDC |
549,634.2000 PENDLE |
5.4470 USDC |
5.4150 USDC |
5.4600 USDC |
5.6330 USDC |
| 2025-08-16 |
5.3619 USDC |
464,753.9000 PENDLE |
5.2920 USDC |
5.2620 USDC |
5.3570 USDC |
5.4220 USDC |
| 2025-08-15 |
5.4155 USDC |
1,021,655.1000 PENDLE |
5.4400 USDC |
5.2120 USDC |
5.3000 USDC |
5.3350 USDC |
| 2025-08-14 |
5.3717 USDC |
1,506,014.7000 PENDLE |
5.6520 USDC |
5.0630 USDC |
5.2800 USDC |
5.4800 USDC |
| 2025-08-13 |
5.6241 USDC |
1,493,854.1000 PENDLE |
5.7300 USDC |
5.4160 USDC |
5.4940 USDC |
5.6710 USDC |
| 2025-08-12 |
5.5211 USDC |
736,828.5000 PENDLE |
5.4300 USDC |
5.2950 USDC |
5.3860 USDC |
5.6050 USDC |
| 2025-08-11 |
5.5157 USDC |
1,652,070.3000 PENDLE |
5.4680 USDC |
5.2320 USDC |
5.3120 USDC |
5.4620 USDC |
| 2025-08-10 |
5.4897 USDC |
592,834.9000 PENDLE |
5.6730 USDC |
5.2400 USDC |
5.4140 USDC |
5.4620 USDC |
| 2025-08-09 |
5.5187 USDC |
1,111,057.9000 PENDLE |
5.4290 USDC |
5.2830 USDC |
5.4210 USDC |
5.6730 USDC |
| 2025-08-08 |
5.2532 USDC |
2,119,921.4000 PENDLE |
5.0240 USDC |
4.9260 USDC |
5.1030 USDC |
5.4720 USDC |
| 2025-08-07 |
4.5749 USDC |
1,540,491.7000 PENDLE |
4.0110 USDC |
3.9860 USDC |
4.0160 USDC |
5.0170 USDC |
| 2025-08-06 |
3.9183 USDC |
459,236.9000 PENDLE |
3.8710 USDC |
3.7550 USDC |
3.8100 USDC |
4.0090 USDC |
| 2025-08-05 |
3.8998 USDC |
391,566.9000 PENDLE |
4.0580 USDC |
3.7720 USDC |
3.8290 USDC |
3.8450 USDC |
| 2025-08-04 |
4.0589 USDC |
328,030.5000 PENDLE |
3.9800 USDC |
3.9660 USDC |
3.9900 USDC |
4.0480 USDC |
| 2025-08-03 |
3.8996 USDC |
325,497.8000 PENDLE |
3.7360 USDC |
3.6950 USDC |
3.7750 USDC |
3.9690 USDC |
| 2025-08-02 |
3.8532 USDC |
471,518.2000 PENDLE |
3.9130 USDC |
3.6610 USDC |
3.7410 USDC |
3.7470 USDC |
| 2025-08-01 |
3.9552 USDC |
800,633.3000 PENDLE |
4.0370 USDC |
3.8070 USDC |
3.9210 USDC |
3.8320 USDC |
| 2025-07-31 |
4.3650 USDC |
562,739.7000 PENDLE |
4.3250 USDC |
4.0470 USDC |
4.1140 USDC |
4.0890 USDC |
| 2025-07-30 |
4.3347 USDC |
681,699.8000 PENDLE |
4.3690 USDC |
4.1450 USDC |
4.3140 USDC |
4.2870 USDC |
| 2025-07-29 |
4.3671 USDC |
444,140.4000 PENDLE |
4.5240 USDC |
4.1990 USDC |
4.2520 USDC |
4.3240 USDC |
| 2025-07-28 |
4.5215 USDC |
695,408.2000 PENDLE |
4.4290 USDC |
4.3000 USDC |
4.4040 USDC |
4.5120 USDC |
| 2025-07-27 |
4.4289 USDC |
296,187.0000 PENDLE |
4.4460 USDC |
4.3540 USDC |
4.3760 USDC |
4.4740 USDC |
| 2025-07-26 |
4.4597 USDC |
231,470.5000 PENDLE |
4.4850 USDC |
4.3820 USDC |
4.4080 USDC |
4.4590 USDC |
| 2025-07-25 |
4.4177 USDC |
605,482.3000 PENDLE |
4.2750 USDC |
4.1260 USDC |
4.2130 USDC |
4.4730 USDC |
| 2025-07-24 |
4.3893 USDC |
534,312.1000 PENDLE |
4.3860 USDC |
4.1490 USDC |
4.2850 USDC |
4.3100 USDC |
| 2025-07-23 |
4.5899 USDC |
515,086.6000 PENDLE |
4.8720 USDC |
4.2380 USDC |
4.3490 USDC |
4.3820 USDC |
| 2025-07-22 |
4.6342 USDC |
791,080.5000 PENDLE |
4.5970 USDC |
4.3230 USDC |
4.3900 USDC |
4.7950 USDC |
| 2025-07-21 |
4.6815 USDC |
642,166.9000 PENDLE |
4.6200 USDC |
4.4700 USDC |
4.5580 USDC |
4.5890 USDC |