Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2.4678 USDC |
398,810.1000 PENDLE |
2.4220 USDC |
2.3980 USDC |
2.4520 USDC |
2.4680 USDC |
| 2025-11-24 |
2.2838 USDC |
369,505.0000 PENDLE |
2.2270 USDC |
2.1870 USDC |
2.2180 USDC |
2.4220 USDC |
| 2025-11-23 |
2.2141 USDC |
314,868.3000 PENDLE |
2.1590 USDC |
2.1350 USDC |
2.1600 USDC |
2.2610 USDC |
| 2025-11-22 |
2.1453 USDC |
302,538.1000 PENDLE |
2.1440 USDC |
2.0870 USDC |
2.1240 USDC |
2.1780 USDC |
| 2025-11-21 |
2.1482 USDC |
562,820.0000 PENDLE |
2.2860 USDC |
2.0220 USDC |
2.1050 USDC |
2.1420 USDC |
| 2025-11-20 |
2.3469 USDC |
371,130.2000 PENDLE |
2.3870 USDC |
2.2220 USDC |
2.2860 USDC |
2.2840 USDC |
| 2025-11-19 |
2.3328 USDC |
648,840.2000 PENDLE |
2.4210 USDC |
2.2420 USDC |
2.2750 USDC |
2.3590 USDC |
| 2025-11-18 |
2.3712 USDC |
495,186.4000 PENDLE |
2.2720 USDC |
2.2640 USDC |
2.3400 USDC |
2.4070 USDC |
| 2025-11-17 |
2.3895 USDC |
665,782.0000 PENDLE |
2.4270 USDC |
2.2070 USDC |
2.2530 USDC |
2.2560 USDC |
| 2025-11-16 |
2.3521 USDC |
830,824.9000 PENDLE |
2.3250 USDC |
2.2390 USDC |
2.3270 USDC |
2.4000 USDC |
| 2025-11-15 |
2.2514 USDC |
493,805.1000 PENDLE |
2.1120 USDC |
2.1060 USDC |
2.1680 USDC |
2.3690 USDC |
| 2025-11-14 |
2.3216 USDC |
658,743.9000 PENDLE |
2.5030 USDC |
2.1200 USDC |
2.1500 USDC |
2.1260 USDC |
| 2025-11-13 |
2.5535 USDC |
490,734.5000 PENDLE |
2.5840 USDC |
2.4220 USDC |
2.4590 USDC |
2.5010 USDC |
| 2025-11-12 |
2.6932 USDC |
364,902.4000 PENDLE |
2.6720 USDC |
2.5670 USDC |
2.6000 USDC |
2.6000 USDC |
| 2025-11-11 |
2.8126 USDC |
372,873.0000 PENDLE |
2.9200 USDC |
2.6610 USDC |
2.6820 USDC |
2.6820 USDC |
| 2025-11-10 |
2.8612 USDC |
394,190.1000 PENDLE |
2.8010 USDC |
2.7760 USDC |
2.8210 USDC |
2.9170 USDC |
| 2025-11-09 |
2.7458 USDC |
233,794.9000 PENDLE |
2.7700 USDC |
2.6550 USDC |
2.6810 USDC |
2.7950 USDC |
| 2025-11-08 |
2.7549 USDC |
324,952.0000 PENDLE |
2.7750 USDC |
2.6680 USDC |
2.7290 USDC |
2.7560 USDC |
| 2025-11-07 |
2.6823 USDC |
593,610.4000 PENDLE |
2.5950 USDC |
2.5020 USDC |
2.5630 USDC |
2.8160 USDC |
| 2025-11-06 |
2.6335 USDC |
297,131.5000 PENDLE |
2.7230 USDC |
2.5330 USDC |
2.5850 USDC |
2.6140 USDC |
| 2025-11-05 |
2.6575 USDC |
541,967.0000 PENDLE |
2.6290 USDC |
2.5000 USDC |
2.6020 USDC |
2.7070 USDC |
| 2025-11-04 |
2.6302 USDC |
812,033.4000 PENDLE |
2.7200 USDC |
2.4600 USDC |
2.5950 USDC |
2.6230 USDC |
| 2025-11-03 |
2.7772 USDC |
635,679.0000 PENDLE |
3.0520 USDC |
2.5970 USDC |
2.7110 USDC |
2.6960 USDC |
| 2025-11-02 |
3.0584 USDC |
200,701.0000 PENDLE |
3.1280 USDC |
2.9900 USDC |
3.0130 USDC |
3.0130 USDC |
| 2025-11-01 |
3.1287 USDC |
203,507.0000 PENDLE |
3.0610 USDC |
3.0480 USDC |
3.0740 USDC |
3.1110 USDC |
| 2025-10-31 |
3.0717 USDC |
268,377.4000 PENDLE |
3.0430 USDC |
2.9860 USDC |
3.0390 USDC |
3.0600 USDC |
| 2025-10-30 |
3.1629 USDC |
577,617.2000 PENDLE |
3.2840 USDC |
2.9090 USDC |
2.9510 USDC |
3.0540 USDC |
| 2025-10-29 |
3.2351 USDC |
363,914.4000 PENDLE |
3.2200 USDC |
3.1110 USDC |
3.2050 USDC |
3.2820 USDC |
| 2025-10-28 |
3.2674 USDC |
348,167.4000 PENDLE |
3.2860 USDC |
3.1470 USDC |
3.2230 USDC |
3.2360 USDC |
| 2025-10-27 |
3.4442 USDC |
534,622.2000 PENDLE |
3.4510 USDC |
3.2790 USDC |
3.3140 USDC |
3.3050 USDC |
| 2025-10-26 |
3.3242 USDC |
436,643.2000 PENDLE |
3.2060 USDC |
3.1520 USDC |
3.1770 USDC |
3.4510 USDC |
| 2025-10-25 |
3.1807 USDC |
280,305.4000 PENDLE |
3.2200 USDC |
3.1500 USDC |
3.1690 USDC |
3.2020 USDC |
| 2025-10-24 |
3.1351 USDC |
348,279.5000 PENDLE |
3.0990 USDC |
3.0650 USDC |
3.1000 USDC |
3.2240 USDC |
| 2025-10-23 |
3.1319 USDC |
438,112.8000 PENDLE |
3.0330 USDC |
3.0230 USDC |
3.0450 USDC |
3.0860 USDC |
| 2025-10-22 |
3.0774 USDC |
563,477.2000 PENDLE |
3.1180 USDC |
2.9350 USDC |
2.9730 USDC |
2.9710 USDC |
| 2025-10-21 |
3.2017 USDC |
701,474.2000 PENDLE |
3.1890 USDC |
3.0680 USDC |
3.0940 USDC |
3.1480 USDC |
| 2025-10-20 |
3.2105 USDC |
625,151.5000 PENDLE |
3.2050 USDC |
3.1220 USDC |
3.1770 USDC |
3.2040 USDC |
| 2025-10-19 |
3.2410 USDC |
459,694.3000 PENDLE |
3.2360 USDC |
3.1710 USDC |
3.2300 USDC |
3.2280 USDC |
| 2025-10-18 |
3.2116 USDC |
318,326.0000 PENDLE |
3.1560 USDC |
3.1400 USDC |
3.1680 USDC |
3.2380 USDC |
| 2025-10-17 |
3.0813 USDC |
1,095,793.0000 PENDLE |
3.2290 USDC |
2.9260 USDC |
3.0240 USDC |
3.1660 USDC |
| 2025-10-16 |
3.3090 USDC |
667,883.8000 PENDLE |
3.2790 USDC |
3.1480 USDC |
3.2240 USDC |
3.2130 USDC |
| 2025-10-15 |
3.4356 USDC |
717,367.5000 PENDLE |
3.6030 USDC |
3.2420 USDC |
3.2680 USDC |
3.2680 USDC |
| 2025-10-14 |
3.6149 USDC |
935,769.2000 PENDLE |
3.8800 USDC |
3.4220 USDC |
3.5230 USDC |
3.6260 USDC |
| 2025-10-13 |
3.8137 USDC |
914,426.2000 PENDLE |
3.8790 USDC |
3.7110 USDC |
3.7720 USDC |
3.8580 USDC |
| 2025-10-12 |
3.5765 USDC |
729,584.6000 PENDLE |
3.3570 USDC |
3.2700 USDC |
3.3430 USDC |
3.8830 USDC |
| 2025-10-11 |
3.5412 USDC |
762,927.6000 PENDLE |
3.5470 USDC |
3.3160 USDC |
3.4510 USDC |
3.3780 USDC |
| 2025-10-10 |
3.5320 USDC |
1,266,628.3000 PENDLE |
4.5440 USDC |
1.6120 USDC |
4.1890 USDC |
3.4470 USDC |
| 2025-10-09 |
4.4937 USDC |
295,774.8000 PENDLE |
4.7180 USDC |
4.3810 USDC |
4.4550 USDC |
4.5320 USDC |
| 2025-10-08 |
4.7518 USDC |
320,826.6000 PENDLE |
4.8050 USDC |
4.6700 USDC |
4.7250 USDC |
4.7160 USDC |
| 2025-10-07 |
4.9874 USDC |
426,348.3000 PENDLE |
5.0160 USDC |
4.7980 USDC |
4.8540 USDC |
4.8520 USDC |