Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.2728 USDC |
428,296.5000 PENDLE |
2.2550 USDC |
2.2260 USDC |
2.2420 USDC |
2.2500 USDC |
| 2026-01-13 |
2.1973 USDC |
366,514.8000 PENDLE |
2.1120 USDC |
2.1100 USDC |
2.1250 USDC |
2.2550 USDC |
| 2026-01-12 |
2.1657 USDC |
387,238.4000 PENDLE |
2.1920 USDC |
2.0970 USDC |
2.1270 USDC |
2.1170 USDC |
| 2026-01-11 |
2.1514 USDC |
382,357.6000 PENDLE |
2.0640 USDC |
2.0620 USDC |
2.0730 USDC |
2.1960 USDC |
| 2026-01-10 |
2.0759 USDC |
183,419.8000 PENDLE |
2.0910 USDC |
2.0500 USDC |
2.0590 USDC |
2.0580 USDC |
| 2026-01-09 |
2.0766 USDC |
381,098.2000 PENDLE |
2.1060 USDC |
2.0010 USDC |
2.0480 USDC |
2.0830 USDC |
| 2026-01-08 |
2.1308 USDC |
310,365.7000 PENDLE |
2.1750 USDC |
2.0680 USDC |
2.0970 USDC |
2.1160 USDC |
| 2026-01-07 |
2.2118 USDC |
295,331.4000 PENDLE |
2.3310 USDC |
2.1360 USDC |
2.1580 USDC |
2.1580 USDC |
| 2026-01-06 |
2.3073 USDC |
402,461.3000 PENDLE |
2.3390 USDC |
2.2000 USDC |
2.2700 USDC |
2.3110 USDC |
| 2026-01-05 |
2.2451 USDC |
445,174.0000 PENDLE |
2.2030 USDC |
2.1550 USDC |
2.1800 USDC |
2.3390 USDC |
| 2026-01-04 |
2.2104 USDC |
312,131.5000 PENDLE |
2.2160 USDC |
2.1520 USDC |
2.1970 USDC |
2.2030 USDC |
| 2026-01-03 |
2.1872 USDC |
291,497.2000 PENDLE |
2.1850 USDC |
2.1100 USDC |
2.1570 USDC |
2.2220 USDC |
| 2026-01-02 |
2.1199 USDC |
424,431.8000 PENDLE |
2.0300 USDC |
2.0210 USDC |
2.0360 USDC |
2.1920 USDC |
| 2026-01-01 |
1.9520 USDC |
339,209.0000 PENDLE |
1.8810 USDC |
1.8710 USDC |
1.8870 USDC |
2.0200 USDC |
| 2025-12-31 |
1.8912 USDC |
291,795.1000 PENDLE |
1.8520 USDC |
1.8460 USDC |
1.8550 USDC |
1.8850 USDC |
| 2025-12-30 |
1.8634 USDC |
173,969.1000 PENDLE |
1.8640 USDC |
1.8390 USDC |
1.8490 USDC |
1.8500 USDC |
| 2025-12-29 |
1.8979 USDC |
223,123.6000 PENDLE |
1.8840 USDC |
1.8430 USDC |
1.8690 USDC |
1.8610 USDC |
| 2025-12-28 |
1.8889 USDC |
260,293.6000 PENDLE |
1.9000 USDC |
1.8610 USDC |
1.8720 USDC |
1.8720 USDC |
| 2025-12-27 |
1.8717 USDC |
435,327.2000 PENDLE |
1.8280 USDC |
1.8170 USDC |
1.8450 USDC |
1.8810 USDC |
| 2025-12-26 |
1.8120 USDC |
546,891.5000 PENDLE |
1.7110 USDC |
1.7040 USDC |
1.7200 USDC |
1.8260 USDC |
| 2025-12-25 |
1.7587 USDC |
189,212.6000 PENDLE |
1.7480 USDC |
1.7190 USDC |
1.7440 USDC |
1.7620 USDC |
| 2025-12-24 |
1.7079 USDC |
300,337.3000 PENDLE |
1.6890 USDC |
1.6540 USDC |
1.6690 USDC |
1.7480 USDC |
| 2025-12-23 |
1.7371 USDC |
390,341.7000 PENDLE |
1.8220 USDC |
1.6710 USDC |
1.6920 USDC |
1.6930 USDC |
| 2025-12-22 |
1.8766 USDC |
386,779.9000 PENDLE |
1.8860 USDC |
1.8120 USDC |
1.8320 USDC |
1.8370 USDC |
| 2025-12-21 |
1.8943 USDC |
465,879.3000 PENDLE |
1.9220 USDC |
1.8470 USDC |
1.8750 USDC |
1.8720 USDC |
| 2025-12-20 |
1.9084 USDC |
688,401.7000 PENDLE |
1.8230 USDC |
1.8190 USDC |
1.8380 USDC |
1.9070 USDC |
| 2025-12-19 |
1.7899 USDC |
679,828.7000 PENDLE |
1.7630 USDC |
1.7270 USDC |
1.7490 USDC |
1.8170 USDC |
| 2025-12-18 |
1.8326 USDC |
570,514.1000 PENDLE |
1.8320 USDC |
1.7460 USDC |
1.7780 USDC |
1.7850 USDC |
| 2025-12-17 |
1.9511 USDC |
588,833.9000 PENDLE |
2.0380 USDC |
1.8140 USDC |
1.8380 USDC |
1.8190 USDC |
| 2025-12-16 |
2.0014 USDC |
243,706.2000 PENDLE |
2.0240 USDC |
1.9590 USDC |
1.9860 USDC |
2.0210 USDC |
| 2025-12-15 |
2.0440 USDC |
284,256.2000 PENDLE |
2.1000 USDC |
1.9570 USDC |
1.9960 USDC |
2.0010 USDC |
| 2025-12-14 |
2.1229 USDC |
202,931.6000 PENDLE |
2.1790 USDC |
2.0880 USDC |
2.1040 USDC |
2.1110 USDC |
| 2025-12-13 |
2.1797 USDC |
152,610.6000 PENDLE |
2.2130 USDC |
2.1500 USDC |
2.1700 USDC |
2.1790 USDC |
| 2025-12-12 |
2.2322 USDC |
191,938.5000 PENDLE |
2.2980 USDC |
2.1450 USDC |
2.1770 USDC |
2.2040 USDC |
| 2025-12-11 |
2.2795 USDC |
312,959.4000 PENDLE |
2.3840 USDC |
2.2140 USDC |
2.2570 USDC |
2.2980 USDC |
| 2025-12-10 |
2.3881 USDC |
303,071.2000 PENDLE |
2.3560 USDC |
2.3000 USDC |
2.3170 USDC |
2.4510 USDC |
| 2025-12-09 |
2.3680 USDC |
396,350.2000 PENDLE |
2.3930 USDC |
2.2760 USDC |
2.2950 USDC |
2.3580 USDC |
| 2025-12-08 |
2.4158 USDC |
156,943.0000 PENDLE |
2.3610 USDC |
2.3580 USDC |
2.3820 USDC |
2.4070 USDC |
| 2025-12-07 |
2.3997 USDC |
180,029.0000 PENDLE |
2.4110 USDC |
2.3160 USDC |
2.3930 USDC |
2.4280 USDC |
| 2025-12-06 |
2.4254 USDC |
73,362.1000 PENDLE |
2.4080 USDC |
2.3950 USDC |
2.4090 USDC |
2.4210 USDC |
| 2025-12-05 |
2.5050 USDC |
245,334.6000 PENDLE |
2.6210 USDC |
2.3750 USDC |
2.4090 USDC |
2.4250 USDC |
| 2025-12-04 |
2.6598 USDC |
257,337.7000 PENDLE |
2.7450 USDC |
2.5480 USDC |
2.6240 USDC |
2.6200 USDC |
| 2025-12-03 |
2.6738 USDC |
298,401.5000 PENDLE |
2.6440 USDC |
2.6020 USDC |
2.6620 USDC |
2.7450 USDC |
| 2025-12-02 |
2.5770 USDC |
309,166.2000 PENDLE |
2.4740 USDC |
2.4430 USDC |
2.4650 USDC |
2.6360 USDC |
| 2025-12-01 |
2.4667 USDC |
468,441.0000 PENDLE |
2.6570 USDC |
2.3770 USDC |
2.4080 USDC |
2.4820 USDC |
| 2025-11-30 |
2.6561 USDC |
240,017.0000 PENDLE |
2.6720 USDC |
2.5980 USDC |
2.6140 USDC |
2.6710 USDC |
| 2025-11-29 |
2.7258 USDC |
204,519.4000 PENDLE |
2.7510 USDC |
2.6870 USDC |
2.7030 USDC |
2.6900 USDC |
| 2025-11-28 |
2.8066 USDC |
470,088.0000 PENDLE |
2.7490 USDC |
2.6990 USDC |
2.7440 USDC |
2.7560 USDC |
| 2025-11-27 |
2.7378 USDC |
660,689.5000 PENDLE |
2.7540 USDC |
2.6750 USDC |
2.7180 USDC |
2.7450 USDC |
| 2025-11-26 |
2.6254 USDC |
579,556.2000 PENDLE |
2.4720 USDC |
2.4410 USDC |
2.4680 USDC |
2.7270 USDC |