Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.9511 USDC |
588,833.9000 PENDLE |
2.0380 USDC |
1.8140 USDC |
1.8380 USDC |
1.8190 USDC |
| 2025-12-16 |
2.0014 USDC |
243,706.2000 PENDLE |
2.0240 USDC |
1.9590 USDC |
1.9860 USDC |
2.0210 USDC |
| 2025-12-15 |
2.0440 USDC |
284,256.2000 PENDLE |
2.1000 USDC |
1.9570 USDC |
1.9960 USDC |
2.0010 USDC |
| 2025-12-14 |
2.1229 USDC |
202,931.6000 PENDLE |
2.1790 USDC |
2.0880 USDC |
2.1040 USDC |
2.1110 USDC |
| 2025-12-13 |
2.1797 USDC |
152,610.6000 PENDLE |
2.2130 USDC |
2.1500 USDC |
2.1700 USDC |
2.1790 USDC |
| 2025-12-12 |
2.2322 USDC |
191,938.5000 PENDLE |
2.2980 USDC |
2.1450 USDC |
2.1770 USDC |
2.2040 USDC |
| 2025-12-11 |
2.2795 USDC |
312,959.4000 PENDLE |
2.3840 USDC |
2.2140 USDC |
2.2570 USDC |
2.2980 USDC |
| 2025-12-10 |
2.3881 USDC |
303,071.2000 PENDLE |
2.3560 USDC |
2.3000 USDC |
2.3170 USDC |
2.4510 USDC |
| 2025-12-09 |
2.3680 USDC |
396,350.2000 PENDLE |
2.3930 USDC |
2.2760 USDC |
2.2950 USDC |
2.3580 USDC |
| 2025-12-08 |
2.4158 USDC |
156,943.0000 PENDLE |
2.3610 USDC |
2.3580 USDC |
2.3820 USDC |
2.4070 USDC |
| 2025-12-07 |
2.3997 USDC |
180,029.0000 PENDLE |
2.4110 USDC |
2.3160 USDC |
2.3930 USDC |
2.4280 USDC |
| 2025-12-06 |
2.4254 USDC |
73,362.1000 PENDLE |
2.4080 USDC |
2.3950 USDC |
2.4090 USDC |
2.4210 USDC |
| 2025-12-05 |
2.5050 USDC |
245,334.6000 PENDLE |
2.6210 USDC |
2.3750 USDC |
2.4090 USDC |
2.4250 USDC |
| 2025-12-04 |
2.6598 USDC |
257,337.7000 PENDLE |
2.7450 USDC |
2.5480 USDC |
2.6240 USDC |
2.6200 USDC |
| 2025-12-03 |
2.6738 USDC |
298,401.5000 PENDLE |
2.6440 USDC |
2.6020 USDC |
2.6620 USDC |
2.7450 USDC |
| 2025-12-02 |
2.5770 USDC |
309,166.2000 PENDLE |
2.4740 USDC |
2.4430 USDC |
2.4650 USDC |
2.6360 USDC |
| 2025-12-01 |
2.4667 USDC |
468,441.0000 PENDLE |
2.6570 USDC |
2.3770 USDC |
2.4080 USDC |
2.4820 USDC |
| 2025-11-30 |
2.6561 USDC |
240,017.0000 PENDLE |
2.6720 USDC |
2.5980 USDC |
2.6140 USDC |
2.6710 USDC |
| 2025-11-29 |
2.7258 USDC |
204,519.4000 PENDLE |
2.7510 USDC |
2.6870 USDC |
2.7030 USDC |
2.6900 USDC |
| 2025-11-28 |
2.8066 USDC |
470,088.0000 PENDLE |
2.7490 USDC |
2.6990 USDC |
2.7440 USDC |
2.7560 USDC |
| 2025-11-27 |
2.7378 USDC |
660,689.5000 PENDLE |
2.7540 USDC |
2.6750 USDC |
2.7180 USDC |
2.7450 USDC |
| 2025-11-26 |
2.6254 USDC |
579,556.2000 PENDLE |
2.4720 USDC |
2.4410 USDC |
2.4680 USDC |
2.7270 USDC |
| 2025-11-25 |
2.4678 USDC |
398,810.1000 PENDLE |
2.4220 USDC |
2.3980 USDC |
2.4520 USDC |
2.4680 USDC |
| 2025-11-24 |
2.2838 USDC |
369,505.0000 PENDLE |
2.2270 USDC |
2.1870 USDC |
2.2180 USDC |
2.4220 USDC |
| 2025-11-23 |
2.2141 USDC |
314,868.3000 PENDLE |
2.1590 USDC |
2.1350 USDC |
2.1600 USDC |
2.2610 USDC |
| 2025-11-22 |
2.1453 USDC |
302,538.1000 PENDLE |
2.1440 USDC |
2.0870 USDC |
2.1240 USDC |
2.1780 USDC |
| 2025-11-21 |
2.1482 USDC |
562,820.0000 PENDLE |
2.2860 USDC |
2.0220 USDC |
2.1050 USDC |
2.1420 USDC |
| 2025-11-20 |
2.3469 USDC |
371,130.2000 PENDLE |
2.3870 USDC |
2.2220 USDC |
2.2860 USDC |
2.2840 USDC |
| 2025-11-19 |
2.3328 USDC |
648,840.2000 PENDLE |
2.4210 USDC |
2.2420 USDC |
2.2750 USDC |
2.3590 USDC |
| 2025-11-18 |
2.3712 USDC |
495,186.4000 PENDLE |
2.2720 USDC |
2.2640 USDC |
2.3400 USDC |
2.4070 USDC |
| 2025-11-17 |
2.3895 USDC |
665,782.0000 PENDLE |
2.4270 USDC |
2.2070 USDC |
2.2530 USDC |
2.2560 USDC |
| 2025-11-16 |
2.3521 USDC |
830,824.9000 PENDLE |
2.3250 USDC |
2.2390 USDC |
2.3270 USDC |
2.4000 USDC |
| 2025-11-15 |
2.2514 USDC |
493,805.1000 PENDLE |
2.1120 USDC |
2.1060 USDC |
2.1680 USDC |
2.3690 USDC |
| 2025-11-14 |
2.3216 USDC |
658,743.9000 PENDLE |
2.5030 USDC |
2.1200 USDC |
2.1500 USDC |
2.1260 USDC |
| 2025-11-13 |
2.5535 USDC |
490,734.5000 PENDLE |
2.5840 USDC |
2.4220 USDC |
2.4590 USDC |
2.5010 USDC |
| 2025-11-12 |
2.6932 USDC |
364,902.4000 PENDLE |
2.6720 USDC |
2.5670 USDC |
2.6000 USDC |
2.6000 USDC |
| 2025-11-11 |
2.8126 USDC |
372,873.0000 PENDLE |
2.9200 USDC |
2.6610 USDC |
2.6820 USDC |
2.6820 USDC |
| 2025-11-10 |
2.8612 USDC |
394,190.1000 PENDLE |
2.8010 USDC |
2.7760 USDC |
2.8210 USDC |
2.9170 USDC |
| 2025-11-09 |
2.7458 USDC |
233,794.9000 PENDLE |
2.7700 USDC |
2.6550 USDC |
2.6810 USDC |
2.7950 USDC |
| 2025-11-08 |
2.7549 USDC |
324,952.0000 PENDLE |
2.7750 USDC |
2.6680 USDC |
2.7290 USDC |
2.7560 USDC |
| 2025-11-07 |
2.6823 USDC |
593,610.4000 PENDLE |
2.5950 USDC |
2.5020 USDC |
2.5630 USDC |
2.8160 USDC |
| 2025-11-06 |
2.6335 USDC |
297,131.5000 PENDLE |
2.7230 USDC |
2.5330 USDC |
2.5850 USDC |
2.6140 USDC |
| 2025-11-05 |
2.6575 USDC |
541,967.0000 PENDLE |
2.6290 USDC |
2.5000 USDC |
2.6020 USDC |
2.7070 USDC |
| 2025-11-04 |
2.6302 USDC |
812,033.4000 PENDLE |
2.7200 USDC |
2.4600 USDC |
2.5950 USDC |
2.6230 USDC |
| 2025-11-03 |
2.7772 USDC |
635,679.0000 PENDLE |
3.0520 USDC |
2.5970 USDC |
2.7110 USDC |
2.6960 USDC |
| 2025-11-02 |
3.0584 USDC |
200,701.0000 PENDLE |
3.1280 USDC |
2.9900 USDC |
3.0130 USDC |
3.0130 USDC |
| 2025-11-01 |
3.1287 USDC |
203,507.0000 PENDLE |
3.0610 USDC |
3.0480 USDC |
3.0740 USDC |
3.1110 USDC |
| 2025-10-31 |
3.0717 USDC |
268,377.4000 PENDLE |
3.0430 USDC |
2.9860 USDC |
3.0390 USDC |
3.0600 USDC |
| 2025-10-30 |
3.1629 USDC |
577,617.2000 PENDLE |
3.2840 USDC |
2.9090 USDC |
2.9510 USDC |
3.0540 USDC |
| 2025-10-29 |
3.2351 USDC |
363,914.4000 PENDLE |
3.2200 USDC |
3.1110 USDC |
3.2050 USDC |
3.2820 USDC |