Identifier on Binance: PENDLEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.4521 USDC |
180,960.9000 PENDLE |
3.2890 USDC |
3.2800 USDC |
3.3420 USDC |
3.5290 USDC |
| 2025-02-19 |
3.2680 USDC |
90,631.7000 PENDLE |
3.2300 USDC |
3.1860 USDC |
3.2120 USDC |
3.2880 USDC |
| 2025-02-18 |
3.2437 USDC |
256,207.7000 PENDLE |
3.4430 USDC |
3.0880 USDC |
3.1460 USDC |
3.2200 USDC |
| 2025-02-17 |
3.5312 USDC |
221,330.5000 PENDLE |
3.5420 USDC |
3.3840 USDC |
3.4540 USDC |
3.4650 USDC |
| 2025-02-16 |
3.5727 USDC |
103,771.2000 PENDLE |
3.6240 USDC |
3.5060 USDC |
3.5610 USDC |
3.5970 USDC |
| 2025-02-15 |
3.6763 USDC |
153,139.2000 PENDLE |
3.6820 USDC |
3.5940 USDC |
3.6400 USDC |
3.6350 USDC |
| 2025-02-14 |
3.5631 USDC |
221,891.8000 PENDLE |
3.3940 USDC |
3.3550 USDC |
3.4040 USDC |
3.6600 USDC |
| 2025-02-13 |
3.3788 USDC |
342,425.0000 PENDLE |
3.6050 USDC |
3.2750 USDC |
3.3430 USDC |
3.4000 USDC |
| 2025-02-12 |
3.4788 USDC |
334,140.3000 PENDLE |
3.6110 USDC |
3.2650 USDC |
3.3960 USDC |
3.5740 USDC |
| 2025-02-11 |
3.5968 USDC |
503,872.9000 PENDLE |
3.4680 USDC |
3.4370 USDC |
3.5450 USDC |
3.6230 USDC |
| 2025-02-10 |
3.3486 USDC |
361,554.2000 PENDLE |
3.1680 USDC |
3.1160 USDC |
3.1780 USDC |
3.4760 USDC |
| 2025-02-09 |
3.1703 USDC |
328,136.7000 PENDLE |
3.2410 USDC |
3.0100 USDC |
3.1230 USDC |
3.1580 USDC |
| 2025-02-08 |
3.1094 USDC |
534,903.9000 PENDLE |
3.1530 USDC |
2.9460 USDC |
2.9870 USDC |
3.2160 USDC |
| 2025-02-07 |
3.3400 USDC |
731,500.4000 PENDLE |
2.8910 USDC |
2.8850 USDC |
2.9770 USDC |
3.0970 USDC |
| 2025-02-06 |
3.0216 USDC |
489,122.6000 PENDLE |
3.0010 USDC |
2.8700 USDC |
2.9400 USDC |
2.8980 USDC |
| 2025-02-05 |
2.9403 USDC |
316,218.5000 PENDLE |
2.8060 USDC |
2.7790 USDC |
2.8340 USDC |
2.9870 USDC |
| 2025-02-04 |
2.9055 USDC |
400,736.9000 PENDLE |
3.1180 USDC |
2.6260 USDC |
2.8020 USDC |
2.8050 USDC |
| 2025-02-03 |
2.5841 USDC |
703,105.1000 PENDLE |
2.6760 USDC |
1.9870 USDC |
2.3390 USDC |
3.1250 USDC |
| 2025-02-02 |
3.0492 USDC |
401,927.0000 PENDLE |
3.2590 USDC |
2.6360 USDC |
2.8030 USDC |
2.7000 USDC |
| 2025-02-01 |
3.5772 USDC |
252,907.6000 PENDLE |
3.6960 USDC |
3.2270 USDC |
3.3030 USDC |
3.2850 USDC |
| 2025-01-31 |
3.7920 USDC |
341,242.9000 PENDLE |
3.5650 USDC |
3.4880 USDC |
3.5380 USDC |
3.7040 USDC |
| 2025-01-30 |
3.5282 USDC |
283,995.6000 PENDLE |
3.2970 USDC |
3.2420 USDC |
3.2980 USDC |
3.5780 USDC |
| 2025-01-29 |
3.2597 USDC |
311,433.2000 PENDLE |
3.1340 USDC |
3.1270 USDC |
3.1880 USDC |
3.3840 USDC |
| 2025-01-28 |
3.4160 USDC |
240,055.6000 PENDLE |
3.5140 USDC |
3.1260 USDC |
3.1880 USDC |
3.1650 USDC |
| 2025-01-27 |
3.4348 USDC |
475,766.9000 PENDLE |
3.6630 USDC |
3.2800 USDC |
3.3570 USDC |
3.4990 USDC |
| 2025-01-26 |
3.8079 USDC |
260,947.3000 PENDLE |
3.7020 USDC |
3.6890 USDC |
3.7370 USDC |
3.7780 USDC |
| 2025-01-25 |
3.6773 USDC |
232,575.0000 PENDLE |
3.6580 USDC |
3.5620 USDC |
3.6160 USDC |
3.7320 USDC |
| 2025-01-24 |
3.7884 USDC |
345,136.1000 PENDLE |
3.6000 USDC |
3.4230 USDC |
3.4930 USDC |
3.6460 USDC |
| 2025-01-23 |
3.5056 USDC |
198,085.6000 PENDLE |
3.5880 USDC |
3.4180 USDC |
3.4690 USDC |
3.5310 USDC |
| 2025-01-22 |
3.6856 USDC |
114,772.9000 PENDLE |
3.7950 USDC |
3.5690 USDC |
3.5990 USDC |
3.5970 USDC |
| 2025-01-21 |
3.6836 USDC |
129,218.8000 PENDLE |
3.7350 USDC |
3.5310 USDC |
3.5910 USDC |
3.8370 USDC |
| 2025-01-20 |
3.8209 USDC |
301,886.2000 PENDLE |
3.6600 USDC |
3.5000 USDC |
3.5960 USDC |
3.7830 USDC |
| 2025-01-19 |
3.8874 USDC |
300,536.4000 PENDLE |
4.0160 USDC |
3.6160 USDC |
3.7050 USDC |
3.7430 USDC |
| 2025-01-18 |
4.0805 USDC |
219,825.4000 PENDLE |
4.3520 USDC |
3.9320 USDC |
3.9960 USDC |
4.0210 USDC |
| 2025-01-17 |
4.1722 USDC |
281,331.8000 PENDLE |
3.8050 USDC |
3.7910 USDC |
3.8260 USDC |
4.3440 USDC |
| 2025-01-16 |
3.8516 USDC |
198,359.8000 PENDLE |
4.0390 USDC |
3.7350 USDC |
3.8010 USDC |
3.8000 USDC |
| 2025-01-15 |
3.8648 USDC |
292,148.5000 PENDLE |
3.8360 USDC |
3.6110 USDC |
3.6600 USDC |
4.0010 USDC |
| 2025-01-14 |
3.7967 USDC |
279,143.2000 PENDLE |
3.7230 USDC |
3.6860 USDC |
3.7530 USDC |
3.8600 USDC |
| 2025-01-13 |
3.6465 USDC |
303,327.6000 PENDLE |
3.9530 USDC |
3.3970 USDC |
3.4790 USDC |
3.7540 USDC |
| 2025-01-12 |
3.9661 USDC |
118,818.7000 PENDLE |
3.9350 USDC |
3.8610 USDC |
3.9020 USDC |
3.9430 USDC |
| 2025-01-11 |
3.9038 USDC |
115,517.5000 PENDLE |
3.9390 USDC |
3.8210 USDC |
3.8630 USDC |
3.9560 USDC |
| 2025-01-10 |
4.0156 USDC |
244,519.1000 PENDLE |
3.9480 USDC |
3.8690 USDC |
3.9490 USDC |
3.9420 USDC |
| 2025-01-09 |
4.0840 USDC |
267,543.1000 PENDLE |
4.2610 USDC |
3.8650 USDC |
3.9670 USDC |
3.9540 USDC |
| 2025-01-08 |
4.3538 USDC |
330,617.1000 PENDLE |
4.7450 USDC |
4.0290 USDC |
4.1880 USDC |
4.2720 USDC |
| 2025-01-07 |
5.0361 USDC |
148,212.9000 PENDLE |
5.3770 USDC |
4.7500 USDC |
4.7730 USDC |
4.7690 USDC |
| 2025-01-06 |
5.3776 USDC |
116,037.6000 PENDLE |
5.3820 USDC |
5.2550 USDC |
5.3070 USDC |
5.3670 USDC |
| 2025-01-05 |
5.3234 USDC |
59,903.5000 PENDLE |
5.4190 USDC |
5.2160 USDC |
5.2780 USDC |
5.3820 USDC |
| 2025-01-04 |
5.4620 USDC |
87,880.1000 PENDLE |
5.5500 USDC |
5.3790 USDC |
5.4160 USDC |
5.4420 USDC |
| 2025-01-03 |
5.4142 USDC |
87,670.6000 PENDLE |
5.2510 USDC |
5.1100 USDC |
5.1480 USDC |
5.5720 USDC |
| 2025-01-02 |
5.2852 USDC |
103,984.4000 PENDLE |
5.0710 USDC |
5.0560 USDC |
5.1930 USDC |
5.2610 USDC |