Identifier on Binance: PENDLETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
2.8562 TUSD |
1,326.7000 PENDLE |
2.8984 TUSD |
2.7044 TUSD |
2.8421 TUSD |
2.7044 TUSD |
| 2024-03-14 |
2.8821 TUSD |
10,002.4000 PENDLE |
3.0008 TUSD |
2.7044 TUSD |
2.7641 TUSD |
2.8861 TUSD |
| 2024-03-13 |
3.0752 TUSD |
22,304.9000 PENDLE |
3.0292 TUSD |
2.9449 TUSD |
2.9960 TUSD |
3.0001 TUSD |
| 2024-03-12 |
2.9923 TUSD |
6,483.6000 PENDLE |
3.1450 TUSD |
2.8680 TUSD |
2.9630 TUSD |
3.0249 TUSD |
| 2024-03-11 |
3.0473 TUSD |
4,203.8000 PENDLE |
3.0224 TUSD |
2.8704 TUSD |
2.9778 TUSD |
3.1078 TUSD |
| 2024-03-10 |
3.0508 TUSD |
5,091.6000 PENDLE |
3.1081 TUSD |
2.9280 TUSD |
2.9867 TUSD |
3.0136 TUSD |
| 2024-03-09 |
3.1499 TUSD |
24,434.7000 PENDLE |
3.0726 TUSD |
3.0415 TUSD |
3.0714 TUSD |
3.1284 TUSD |
| 2024-03-08 |
3.1592 TUSD |
10,549.5000 PENDLE |
3.2724 TUSD |
3.0092 TUSD |
3.0921 TUSD |
3.0934 TUSD |
| 2024-03-07 |
3.1443 TUSD |
51,192.1000 PENDLE |
3.1062 TUSD |
3.0341 TUSD |
3.1069 TUSD |
3.2265 TUSD |
| 2024-03-06 |
3.0201 TUSD |
15,900.1000 PENDLE |
2.8421 TUSD |
2.8119 TUSD |
2.8592 TUSD |
3.0961 TUSD |
| 2024-03-05 |
2.7392 TUSD |
15,764.8000 PENDLE |
3.0756 TUSD |
2.2904 TUSD |
2.7641 TUSD |
2.8477 TUSD |
| 2024-03-04 |
3.2215 TUSD |
10,239.8000 PENDLE |
3.2952 TUSD |
3.0362 TUSD |
3.0801 TUSD |
3.0801 TUSD |
| 2024-03-03 |
3.3412 TUSD |
4,796.9000 PENDLE |
3.4390 TUSD |
3.1078 TUSD |
3.2866 TUSD |
3.3231 TUSD |
| 2024-03-02 |
3.3927 TUSD |
930.2000 PENDLE |
3.4640 TUSD |
3.3246 TUSD |
3.3315 TUSD |
3.3826 TUSD |
| 2024-03-01 |
3.3844 TUSD |
46,832.9000 PENDLE |
3.1602 TUSD |
3.1043 TUSD |
3.1547 TUSD |
3.5014 TUSD |
| 2024-02-29 |
3.1478 TUSD |
8,165.6000 PENDLE |
3.0988 TUSD |
3.0545 TUSD |
3.0740 TUSD |
3.1483 TUSD |
| 2024-02-28 |
3.0455 TUSD |
8,912.4000 PENDLE |
2.9543 TUSD |
2.9193 TUSD |
2.9621 TUSD |
3.0746 TUSD |
| 2024-02-27 |
2.9253 TUSD |
4,309.8000 PENDLE |
2.9005 TUSD |
2.8649 TUSD |
2.8882 TUSD |
2.9208 TUSD |
| 2024-02-26 |
2.8253 TUSD |
1,772.3000 PENDLE |
2.8538 TUSD |
2.7225 TUSD |
2.7621 TUSD |
2.9274 TUSD |
| 2024-02-25 |
2.8762 TUSD |
3,051.1000 PENDLE |
2.9193 TUSD |
2.7877 TUSD |
2.8110 TUSD |
2.8300 TUSD |
| 2024-02-24 |
2.8247 TUSD |
2,400.9000 PENDLE |
2.7837 TUSD |
2.6924 TUSD |
2.7022 TUSD |
2.9640 TUSD |
| 2024-02-23 |
2.7924 TUSD |
3,800.0000 PENDLE |
2.7828 TUSD |
2.6530 TUSD |
2.7279 TUSD |
2.7828 TUSD |
| 2024-02-22 |
2.7626 TUSD |
8,477.1000 PENDLE |
2.6101 TUSD |
2.5644 TUSD |
2.6116 TUSD |
2.7322 TUSD |
| 2024-02-21 |
2.5918 TUSD |
75,597.2000 PENDLE |
2.8098 TUSD |
2.4591 TUSD |
2.4924 TUSD |
2.6145 TUSD |
| 2024-02-20 |
2.7836 TUSD |
63,019.0000 PENDLE |
2.9297 TUSD |
2.6181 TUSD |
2.6873 TUSD |
2.7971 TUSD |
| 2024-02-19 |
2.9635 TUSD |
29,349.4000 PENDLE |
2.9950 TUSD |
2.8903 TUSD |
2.9253 TUSD |
2.9229 TUSD |
| 2024-02-18 |
3.0440 TUSD |
20,179.6000 PENDLE |
3.0857 TUSD |
2.9853 TUSD |
3.0072 TUSD |
3.0274 TUSD |
| 2024-02-17 |
3.0445 TUSD |
24,237.8000 PENDLE |
3.1174 TUSD |
2.9767 TUSD |
3.0151 TUSD |
3.0727 TUSD |
| 2024-02-16 |
3.1822 TUSD |
44,031.5000 PENDLE |
3.1551 TUSD |
3.0574 TUSD |
3.1196 TUSD |
3.1132 TUSD |
| 2024-02-15 |
3.2253 TUSD |
44,043.0000 PENDLE |
3.3106 TUSD |
3.0880 TUSD |
3.1588 TUSD |
3.1672 TUSD |
| 2024-02-14 |
3.3213 TUSD |
37,828.7000 PENDLE |
3.2580 TUSD |
3.2017 TUSD |
3.2201 TUSD |
3.3049 TUSD |
| 2024-02-13 |
3.2170 TUSD |
38,638.7000 PENDLE |
3.2641 TUSD |
3.1101 TUSD |
3.1784 TUSD |
3.2862 TUSD |
| 2024-02-12 |
3.2026 TUSD |
35,816.3000 PENDLE |
3.1903 TUSD |
3.1101 TUSD |
3.1352 TUSD |
3.2536 TUSD |
| 2024-02-11 |
3.2392 TUSD |
20,735.2000 PENDLE |
3.1661 TUSD |
3.1661 TUSD |
3.2098 TUSD |
3.1934 TUSD |
| 2024-02-10 |
3.2946 TUSD |
36,711.0000 PENDLE |
3.2142 TUSD |
3.1720 TUSD |
3.1961 TUSD |
3.1720 TUSD |
| 2024-02-09 |
2.9680 TUSD |
57,531.9000 PENDLE |
2.8992 TUSD |
2.8825 TUSD |
2.9348 TUSD |
3.1082 TUSD |
| 2024-02-08 |
2.9711 TUSD |
99,490.0000 PENDLE |
2.9722 TUSD |
2.8630 TUSD |
2.9408 TUSD |
2.9351 TUSD |
| 2024-02-07 |
3.1865 TUSD |
35,367.5000 PENDLE |
3.2397 TUSD |
2.9713 TUSD |
3.0215 TUSD |
2.9900 TUSD |
| 2024-02-06 |
3.2074 TUSD |
10,118.1000 PENDLE |
2.9733 TUSD |
2.9733 TUSD |
3.0985 TUSD |
3.1950 TUSD |
| 2024-02-05 |
3.1008 TUSD |
18,744.6000 PENDLE |
3.0889 TUSD |
2.9350 TUSD |
2.9611 TUSD |
2.9611 TUSD |
| 2024-02-04 |
3.0828 TUSD |
22,653.0000 PENDLE |
2.9731 TUSD |
2.8281 TUSD |
2.8555 TUSD |
3.0898 TUSD |
| 2024-02-03 |
2.9778 TUSD |
56,229.6000 PENDLE |
2.9266 TUSD |
2.8539 TUSD |
2.8901 TUSD |
2.9598 TUSD |
| 2024-02-02 |
2.8756 TUSD |
13,054.4000 PENDLE |
2.5916 TUSD |
2.5916 TUSD |
2.6460 TUSD |
2.9075 TUSD |
| 2024-02-01 |
2.6141 TUSD |
10,854.0000 PENDLE |
2.5875 TUSD |
2.5395 TUSD |
2.5696 TUSD |
2.5749 TUSD |
| 2024-01-31 |
2.6981 TUSD |
13,830.1000 PENDLE |
2.7625 TUSD |
2.5615 TUSD |
2.5839 TUSD |
2.5924 TUSD |
| 2024-01-30 |
2.7432 TUSD |
97,107.8000 PENDLE |
2.6073 TUSD |
2.6006 TUSD |
2.6499 TUSD |
2.7627 TUSD |
| 2024-01-29 |
2.3937 TUSD |
76,581.5000 PENDLE |
2.2623 TUSD |
2.2404 TUSD |
2.2695 TUSD |
2.6260 TUSD |
| 2024-01-28 |
2.3019 TUSD |
81,317.9000 PENDLE |
2.3448 TUSD |
2.2518 TUSD |
2.2773 TUSD |
2.2713 TUSD |
| 2024-01-27 |
2.3701 TUSD |
60,366.7000 PENDLE |
2.4267 TUSD |
2.2871 TUSD |
2.3070 TUSD |
2.3213 TUSD |
| 2024-01-26 |
2.4878 TUSD |
75,139.3000 PENDLE |
2.4856 TUSD |
2.4104 TUSD |
2.4340 TUSD |
2.4340 TUSD |