Identifier on Binance: PENDLETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.4505 TUSD |
81,794.9000 PENDLE |
2.4349 TUSD |
2.3689 TUSD |
2.4187 TUSD |
2.4781 TUSD |
| 2024-01-24 |
2.3047 TUSD |
70,667.5000 PENDLE |
2.1458 TUSD |
2.0881 TUSD |
2.1087 TUSD |
2.3648 TUSD |
| 2024-01-23 |
2.0132 TUSD |
136,834.7000 PENDLE |
2.0266 TUSD |
1.8000 TUSD |
1.9488 TUSD |
2.1598 TUSD |
| 2024-01-22 |
2.2509 TUSD |
163,681.1000 PENDLE |
2.3421 TUSD |
2.0191 TUSD |
2.0624 TUSD |
2.0294 TUSD |
| 2024-01-21 |
2.2996 TUSD |
103,251.7000 PENDLE |
2.0681 TUSD |
2.0681 TUSD |
2.1572 TUSD |
2.3400 TUSD |
| 2024-01-20 |
2.0808 TUSD |
46,535.7000 PENDLE |
2.1935 TUSD |
2.0338 TUSD |
2.0568 TUSD |
2.0564 TUSD |
| 2024-01-19 |
2.1232 TUSD |
129,461.4000 PENDLE |
1.9489 TUSD |
1.9191 TUSD |
1.9592 TUSD |
2.2333 TUSD |
| 2024-01-18 |
2.0333 TUSD |
61,007.0000 PENDLE |
2.0523 TUSD |
1.9200 TUSD |
1.9569 TUSD |
1.9594 TUSD |
| 2024-01-17 |
2.0655 TUSD |
94,556.0000 PENDLE |
2.1015 TUSD |
1.9870 TUSD |
2.0270 TUSD |
2.0432 TUSD |
| 2024-01-16 |
1.9205 TUSD |
189,964.9000 PENDLE |
1.7172 TUSD |
1.6358 TUSD |
1.6980 TUSD |
2.0912 TUSD |
| 2024-01-15 |
1.6828 TUSD |
66,321.6000 PENDLE |
1.6437 TUSD |
1.6181 TUSD |
1.6464 TUSD |
1.7314 TUSD |
| 2024-01-14 |
1.7088 TUSD |
68,469.2000 PENDLE |
1.7113 TUSD |
1.6159 TUSD |
1.6405 TUSD |
1.6316 TUSD |
| 2024-01-13 |
1.7454 TUSD |
62,246.4000 PENDLE |
1.7542 TUSD |
1.6687 TUSD |
1.6886 TUSD |
1.7019 TUSD |
| 2024-01-12 |
1.8198 TUSD |
140,189.8000 PENDLE |
1.8967 TUSD |
1.6914 TUSD |
1.7352 TUSD |
1.7467 TUSD |
| 2024-01-11 |
1.7944 TUSD |
241,286.6000 PENDLE |
1.6973 TUSD |
1.6571 TUSD |
1.6920 TUSD |
1.8616 TUSD |
| 2024-01-10 |
1.4706 TUSD |
130,988.6000 PENDLE |
1.3297 TUSD |
1.3170 TUSD |
1.3719 TUSD |
1.6657 TUSD |
| 2024-01-09 |
1.2549 TUSD |
66,421.5000 PENDLE |
1.2601 TUSD |
1.1838 TUSD |
1.2016 TUSD |
1.3259 TUSD |
| 2024-01-08 |
1.2180 TUSD |
59,434.9000 PENDLE |
1.2554 TUSD |
1.1445 TUSD |
1.1765 TUSD |
1.2597 TUSD |
| 2024-01-07 |
1.3121 TUSD |
49,844.0000 PENDLE |
1.2648 TUSD |
1.2468 TUSD |
1.2696 TUSD |
1.2468 TUSD |
| 2024-01-06 |
1.3278 TUSD |
87,175.4000 PENDLE |
1.4174 TUSD |
1.2435 TUSD |
1.2644 TUSD |
1.2644 TUSD |
| 2024-01-05 |
1.3991 TUSD |
59,725.3000 PENDLE |
1.3995 TUSD |
1.3146 TUSD |
1.3240 TUSD |
1.3155 TUSD |
| 2024-01-04 |
1.4132 TUSD |
174,346.4000 PENDLE |
1.3608 TUSD |
1.2717 TUSD |
1.3377 TUSD |
1.4008 TUSD |
| 2024-01-03 |
1.2559 TUSD |
128,556.4000 PENDLE |
1.2301 TUSD |
1.0215 TUSD |
1.1751 TUSD |
1.3580 TUSD |
| 2024-01-02 |
1.2721 TUSD |
36,144.5000 PENDLE |
1.2581 TUSD |
1.2200 TUSD |
1.2282 TUSD |
1.2282 TUSD |
| 2024-01-01 |
1.1967 TUSD |
52,186.5000 PENDLE |
1.1921 TUSD |
1.1696 TUSD |
1.1755 TUSD |
1.2587 TUSD |
| 2023-12-31 |
1.2102 TUSD |
53,536.2000 PENDLE |
1.1975 TUSD |
1.1779 TUSD |
1.1845 TUSD |
1.2091 TUSD |
| 2023-12-30 |
1.2058 TUSD |
45,137.5000 PENDLE |
1.1994 TUSD |
1.1623 TUSD |
1.1730 TUSD |
1.2085 TUSD |
| 2023-12-29 |
1.2316 TUSD |
42,693.7000 PENDLE |
1.2225 TUSD |
1.1656 TUSD |
1.1798 TUSD |
1.1798 TUSD |
| 2023-12-28 |
1.2658 TUSD |
60,312.0000 PENDLE |
1.2778 TUSD |
1.2133 TUSD |
1.2200 TUSD |
1.2284 TUSD |
| 2023-12-27 |
1.2279 TUSD |
135,025.3000 PENDLE |
1.1146 TUSD |
1.0784 TUSD |
1.0976 TUSD |
1.2621 TUSD |
| 2023-12-26 |
1.1342 TUSD |
53,507.8000 PENDLE |
1.1768 TUSD |
1.0439 TUSD |
1.1017 TUSD |
1.1134 TUSD |
| 2023-12-25 |
1.1992 TUSD |
34,253.6000 PENDLE |
1.1921 TUSD |
1.1654 TUSD |
1.1789 TUSD |
1.1777 TUSD |
| 2023-12-24 |
1.2002 TUSD |
59,344.9000 PENDLE |
1.1815 TUSD |
1.1438 TUSD |
1.1558 TUSD |
1.1947 TUSD |
| 2023-12-23 |
1.1624 TUSD |
14,543.1000 PENDLE |
1.1878 TUSD |
1.1340 TUSD |
1.1450 TUSD |
1.1828 TUSD |
| 2023-12-22 |
1.1707 TUSD |
55,513.2000 PENDLE |
1.1061 TUSD |
1.1028 TUSD |
1.1160 TUSD |
1.1834 TUSD |
| 2023-12-21 |
1.0696 TUSD |
38,162.9000 PENDLE |
1.0497 TUSD |
1.0372 TUSD |
1.0503 TUSD |
1.1036 TUSD |
| 2023-12-20 |
1.0782 TUSD |
72,509.0000 PENDLE |
1.0337 TUSD |
1.0224 TUSD |
1.0330 TUSD |
1.0460 TUSD |
| 2023-12-19 |
1.0547 TUSD |
45,731.8000 PENDLE |
1.0699 TUSD |
1.0097 TUSD |
1.0266 TUSD |
1.0230 TUSD |
| 2023-12-18 |
1.0453 TUSD |
79,558.3000 PENDLE |
1.0853 TUSD |
1.0026 TUSD |
1.0229 TUSD |
1.0646 TUSD |
| 2023-12-17 |
1.1160 TUSD |
49,276.7000 PENDLE |
1.1333 TUSD |
1.0915 TUSD |
1.0975 TUSD |
1.0919 TUSD |
| 2023-12-16 |
1.1117 TUSD |
77,498.3000 PENDLE |
1.0957 TUSD |
1.0885 TUSD |
1.1045 TUSD |
1.1283 TUSD |
| 2023-12-15 |
1.1458 TUSD |
63,021.0000 PENDLE |
1.1880 TUSD |
1.1113 TUSD |
1.1119 TUSD |
1.1119 TUSD |
| 2023-12-14 |
1.1650 TUSD |
83,683.6000 PENDLE |
1.1359 TUSD |
1.1289 TUSD |
1.1491 TUSD |
1.1909 TUSD |
| 2023-12-13 |
1.1017 TUSD |
33,879.6000 PENDLE |
1.1275 TUSD |
1.0639 TUSD |
1.0765 TUSD |
1.1364 TUSD |
| 2023-12-12 |
1.1420 TUSD |
52,786.5000 PENDLE |
1.1352 TUSD |
1.0915 TUSD |
1.1015 TUSD |
1.1095 TUSD |
| 2023-12-11 |
1.1549 TUSD |
49,997.9000 PENDLE |
1.2538 TUSD |
1.0193 TUSD |
1.1112 TUSD |
1.1362 TUSD |
| 2023-12-10 |
1.2438 TUSD |
50,266.1000 PENDLE |
1.2240 TUSD |
1.2147 TUSD |
1.2231 TUSD |
1.2547 TUSD |
| 2023-12-09 |
1.2648 TUSD |
61,196.1000 PENDLE |
1.2629 TUSD |
1.2270 TUSD |
1.2372 TUSD |
1.2414 TUSD |
| 2023-12-08 |
1.2678 TUSD |
100,977.7000 PENDLE |
1.2974 TUSD |
1.2362 TUSD |
1.2505 TUSD |
1.2625 TUSD |
| 2023-12-07 |
1.2646 TUSD |
114,705.4000 PENDLE |
1.2239 TUSD |
1.1400 TUSD |
1.2235 TUSD |
1.2944 TUSD |