Identifier on Binance: PENDLETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.2950 TUSD |
99,849.3000 PENDLE |
1.3544 TUSD |
1.2193 TUSD |
1.2452 TUSD |
1.2193 TUSD |
| 2023-12-05 |
1.2980 TUSD |
147,576.4000 PENDLE |
1.2477 TUSD |
1.2420 TUSD |
1.2696 TUSD |
1.3622 TUSD |
| 2023-12-04 |
1.2701 TUSD |
347,219.4000 PENDLE |
1.1067 TUSD |
1.1019 TUSD |
1.1127 TUSD |
1.2488 TUSD |
| 2023-12-03 |
1.1054 TUSD |
59,799.9000 PENDLE |
1.1078 TUSD |
1.0796 TUSD |
1.0885 TUSD |
1.1114 TUSD |
| 2023-12-02 |
1.0764 TUSD |
64,787.6000 PENDLE |
1.0741 TUSD |
1.0632 TUSD |
1.0669 TUSD |
1.1055 TUSD |
| 2023-12-01 |
1.0699 TUSD |
53,798.4000 PENDLE |
1.0480 TUSD |
1.0446 TUSD |
1.0511 TUSD |
1.0740 TUSD |
| 2023-11-30 |
1.0445 TUSD |
45,199.2000 PENDLE |
1.0500 TUSD |
1.0339 TUSD |
1.0411 TUSD |
1.0481 TUSD |
| 2023-11-29 |
1.0644 TUSD |
37,216.8000 PENDLE |
1.0621 TUSD |
1.0385 TUSD |
1.0397 TUSD |
1.0518 TUSD |
| 2023-11-28 |
1.0344 TUSD |
67,197.4000 PENDLE |
1.0236 TUSD |
0.9899 TUSD |
1.0000 TUSD |
1.0672 TUSD |
| 2023-11-27 |
1.0192 TUSD |
79,874.0000 PENDLE |
1.0393 TUSD |
0.9950 TUSD |
1.0068 TUSD |
1.0235 TUSD |
| 2023-11-26 |
1.0680 TUSD |
218,209.5000 PENDLE |
1.1393 TUSD |
1.0252 TUSD |
1.0394 TUSD |
1.0459 TUSD |
| 2023-11-25 |
1.1460 TUSD |
78,039.6000 PENDLE |
1.1390 TUSD |
1.1166 TUSD |
1.1267 TUSD |
1.1330 TUSD |
| 2023-11-24 |
1.1410 TUSD |
115,565.0000 PENDLE |
1.0789 TUSD |
1.0728 TUSD |
1.0819 TUSD |
1.1420 TUSD |
| 2023-11-23 |
1.0768 TUSD |
51,538.9000 PENDLE |
1.0945 TUSD |
1.0606 TUSD |
1.0648 TUSD |
1.0769 TUSD |
| 2023-11-22 |
1.0634 TUSD |
81,426.7000 PENDLE |
0.9953 TUSD |
0.9953 TUSD |
1.0134 TUSD |
1.0931 TUSD |
| 2023-11-21 |
1.0667 TUSD |
130,450.0000 PENDLE |
1.1028 TUSD |
0.9984 TUSD |
1.0114 TUSD |
1.0114 TUSD |
| 2023-11-20 |
1.1285 TUSD |
36,271.5000 PENDLE |
1.1459 TUSD |
1.1000 TUSD |
1.1136 TUSD |
1.1046 TUSD |
| 2023-11-19 |
1.1421 TUSD |
104,262.9000 PENDLE |
1.1804 TUSD |
1.1191 TUSD |
1.1316 TUSD |
1.1393 TUSD |
| 2023-11-18 |
1.1042 TUSD |
84,730.3000 PENDLE |
1.0771 TUSD |
1.0280 TUSD |
1.0503 TUSD |
1.1855 TUSD |
| 2023-11-17 |
1.0989 TUSD |
176,938.9000 PENDLE |
1.0081 TUSD |
1.0079 TUSD |
1.0464 TUSD |
1.0864 TUSD |
| 2023-11-16 |
1.0588 TUSD |
69,630.7000 PENDLE |
1.0917 TUSD |
0.9972 TUSD |
1.0143 TUSD |
1.0143 TUSD |
| 2023-11-15 |
1.0750 TUSD |
35,908.7000 PENDLE |
1.0338 TUSD |
1.0338 TUSD |
1.0418 TUSD |
1.0871 TUSD |
| 2023-11-14 |
1.0579 TUSD |
49,764.5000 PENDLE |
1.0789 TUSD |
0.9971 TUSD |
1.0167 TUSD |
1.0343 TUSD |
| 2023-11-13 |
1.0986 TUSD |
73,462.1000 PENDLE |
1.0915 TUSD |
1.0583 TUSD |
1.0695 TUSD |
1.0962 TUSD |
| 2023-11-12 |
1.1050 TUSD |
50,154.2000 PENDLE |
1.1413 TUSD |
1.0807 TUSD |
1.0895 TUSD |
1.0913 TUSD |
| 2023-11-11 |
1.1659 TUSD |
45,590.0000 PENDLE |
1.1676 TUSD |
1.1303 TUSD |
1.1350 TUSD |
1.1350 TUSD |
| 2023-11-10 |
1.1654 TUSD |
113,115.7000 PENDLE |
1.1144 TUSD |
1.1003 TUSD |
1.1223 TUSD |
1.1675 TUSD |
| 2023-11-09 |
0.9938 TUSD |
151,574.7000 PENDLE |
0.9455 TUSD |
0.8594 TUSD |
0.9485 TUSD |
1.0878 TUSD |
| 2023-11-08 |
0.9579 TUSD |
14,911.0000 PENDLE |
0.9547 TUSD |
0.9390 TUSD |
0.9400 TUSD |
0.9422 TUSD |
| 2023-11-07 |
0.9656 TUSD |
12,920.6000 PENDLE |
0.9858 TUSD |
0.9286 TUSD |
0.9501 TUSD |
0.9637 TUSD |
| 2023-11-06 |
0.9707 TUSD |
18,293.2000 PENDLE |
0.9503 TUSD |
0.9370 TUSD |
0.9410 TUSD |
0.9842 TUSD |
| 2023-11-05 |
0.9446 TUSD |
4,309.4000 PENDLE |
0.9423 TUSD |
0.9274 TUSD |
0.9359 TUSD |
0.9590 TUSD |
| 2023-11-04 |
0.9212 TUSD |
7,979.8000 PENDLE |
0.9023 TUSD |
0.9009 TUSD |
0.9009 TUSD |
0.9411 TUSD |
| 2023-11-03 |
0.8981 TUSD |
13,014.6000 PENDLE |
0.9020 TUSD |
0.8766 TUSD |
0.8871 TUSD |
0.9023 TUSD |
| 2023-11-02 |
0.9123 TUSD |
6,563.2000 PENDLE |
0.9248 TUSD |
0.8900 TUSD |
0.9007 TUSD |
0.9005 TUSD |
| 2023-11-01 |
0.9181 TUSD |
12,729.1000 PENDLE |
0.9170 TUSD |
0.8885 TUSD |
0.8977 TUSD |
0.9233 TUSD |
| 2023-10-31 |
0.9071 TUSD |
17,798.4000 PENDLE |
0.9278 TUSD |
0.8825 TUSD |
0.9037 TUSD |
0.9162 TUSD |
| 2023-10-30 |
0.9397 TUSD |
29,725.4000 PENDLE |
0.8932 TUSD |
0.8780 TUSD |
0.8901 TUSD |
0.9293 TUSD |
| 2023-10-29 |
0.8907 TUSD |
15,746.2000 PENDLE |
0.8915 TUSD |
0.8765 TUSD |
0.8840 TUSD |
0.8945 TUSD |
| 2023-10-28 |
0.8768 TUSD |
30,052.1000 PENDLE |
0.8219 TUSD |
0.8191 TUSD |
0.8234 TUSD |
0.8962 TUSD |
| 2023-10-27 |
0.8087 TUSD |
9,680.8000 PENDLE |
0.8109 TUSD |
0.7901 TUSD |
0.7994 TUSD |
0.8206 TUSD |
| 2023-10-26 |
0.8154 TUSD |
11,657.9000 PENDLE |
0.8072 TUSD |
0.7875 TUSD |
0.8007 TUSD |
0.8164 TUSD |
| 2023-10-25 |
0.8065 TUSD |
7,936.5000 PENDLE |
0.7914 TUSD |
0.7834 TUSD |
0.7960 TUSD |
0.8072 TUSD |
| 2023-10-24 |
0.8033 TUSD |
31,956.8000 PENDLE |
0.8109 TUSD |
0.7683 TUSD |
0.7830 TUSD |
0.8033 TUSD |
| 2023-10-23 |
0.7876 TUSD |
37,882.6000 PENDLE |
0.7722 TUSD |
0.7618 TUSD |
0.7746 TUSD |
0.8107 TUSD |
| 2023-10-22 |
0.7432 TUSD |
13,751.6000 PENDLE |
0.7340 TUSD |
0.7232 TUSD |
0.7312 TUSD |
0.7577 TUSD |
| 2023-10-21 |
0.7420 TUSD |
5,430.2000 PENDLE |
0.7360 TUSD |
0.7287 TUSD |
0.7325 TUSD |
0.7395 TUSD |
| 2023-10-20 |
0.7263 TUSD |
30,412.9000 PENDLE |
0.6851 TUSD |
0.6827 TUSD |
0.6851 TUSD |
0.7376 TUSD |
| 2023-10-19 |
0.6849 TUSD |
19,606.8000 PENDLE |
0.6882 TUSD |
0.6655 TUSD |
0.6711 TUSD |
0.6823 TUSD |
| 2023-10-18 |
0.6929 TUSD |
9,541.2000 PENDLE |
0.6904 TUSD |
0.6788 TUSD |
0.6849 TUSD |
0.6939 TUSD |