Identifier on Binance: PENDLETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.6173 TUSD |
22,736.7000 PENDLE |
0.6230 TUSD |
0.6080 TUSD |
0.6080 TUSD |
0.6127 TUSD |
| 2023-08-27 |
0.6135 TUSD |
33,744.3000 PENDLE |
0.6036 TUSD |
0.5920 TUSD |
0.5920 TUSD |
0.6212 TUSD |
| 2023-08-26 |
0.6124 TUSD |
44,681.8000 PENDLE |
0.6065 TUSD |
0.5962 TUSD |
0.5998 TUSD |
0.5998 TUSD |
| 2023-08-25 |
0.5954 TUSD |
51,154.6000 PENDLE |
0.5891 TUSD |
0.5733 TUSD |
0.5800 TUSD |
0.6006 TUSD |
| 2023-08-24 |
0.5922 TUSD |
75,477.4000 PENDLE |
0.5969 TUSD |
0.5717 TUSD |
0.5796 TUSD |
0.5796 TUSD |
| 2023-08-23 |
0.5795 TUSD |
254,262.7000 PENDLE |
0.5350 TUSD |
0.5268 TUSD |
0.5332 TUSD |
0.5865 TUSD |
| 2023-08-22 |
0.5256 TUSD |
13,159.2000 PENDLE |
0.5379 TUSD |
0.5102 TUSD |
0.5190 TUSD |
0.5329 TUSD |
| 2023-08-21 |
0.5370 TUSD |
20,706.5000 PENDLE |
0.5556 TUSD |
0.5202 TUSD |
0.5286 TUSD |
0.5379 TUSD |
| 2023-08-20 |
0.5485 TUSD |
66,945.4000 PENDLE |
0.5466 TUSD |
0.5324 TUSD |
0.5329 TUSD |
0.5523 TUSD |
| 2023-08-19 |
0.5476 TUSD |
23,220.3000 PENDLE |
0.5438 TUSD |
0.5363 TUSD |
0.5363 TUSD |
0.5506 TUSD |
| 2023-08-18 |
0.5345 TUSD |
37,783.1000 PENDLE |
0.5257 TUSD |
0.5254 TUSD |
0.5296 TUSD |
0.5398 TUSD |
| 2023-08-17 |
0.5705 TUSD |
78,028.7000 PENDLE |
0.5958 TUSD |
0.4723 TUSD |
0.5299 TUSD |
0.5325 TUSD |
| 2023-08-16 |
0.6117 TUSD |
30,356.6000 PENDLE |
0.6264 TUSD |
0.5832 TUSD |
0.5917 TUSD |
0.5958 TUSD |
| 2023-08-15 |
0.6500 TUSD |
108,094.5000 PENDLE |
0.7182 TUSD |
0.6000 TUSD |
0.6285 TUSD |
0.6295 TUSD |
| 2023-08-14 |
0.7210 TUSD |
37,890.6000 PENDLE |
0.7149 TUSD |
0.7070 TUSD |
0.7138 TUSD |
0.7147 TUSD |
| 2023-08-13 |
0.7098 TUSD |
23,498.6000 PENDLE |
0.6941 TUSD |
0.6941 TUSD |
0.6955 TUSD |
0.7094 TUSD |
| 2023-08-12 |
0.6986 TUSD |
6,429.1000 PENDLE |
0.6957 TUSD |
0.6931 TUSD |
0.6937 TUSD |
0.6956 TUSD |
| 2023-08-11 |
0.6982 TUSD |
15,445.4000 PENDLE |
0.7000 TUSD |
0.6910 TUSD |
0.6928 TUSD |
0.6959 TUSD |
| 2023-08-10 |
0.6992 TUSD |
24,695.2000 PENDLE |
0.7006 TUSD |
0.6900 TUSD |
0.6910 TUSD |
0.7019 TUSD |
| 2023-08-09 |
0.7091 TUSD |
9,741.6000 PENDLE |
0.7261 TUSD |
0.6937 TUSD |
0.6947 TUSD |
0.6970 TUSD |
| 2023-08-08 |
0.7165 TUSD |
19,108.3000 PENDLE |
0.7226 TUSD |
0.7053 TUSD |
0.7070 TUSD |
0.7305 TUSD |
| 2023-08-07 |
0.7283 TUSD |
60,593.0000 PENDLE |
0.7423 TUSD |
0.7000 TUSD |
0.7099 TUSD |
0.7210 TUSD |
| 2023-08-06 |
0.7351 TUSD |
53,406.1000 PENDLE |
0.7052 TUSD |
0.7050 TUSD |
0.7082 TUSD |
0.7355 TUSD |
| 2023-08-05 |
0.7002 TUSD |
10,577.7000 PENDLE |
0.7009 TUSD |
0.6923 TUSD |
0.6976 TUSD |
0.7031 TUSD |
| 2023-08-04 |
0.7065 TUSD |
8,135.9000 PENDLE |
0.7066 TUSD |
0.6929 TUSD |
0.6929 TUSD |
0.7009 TUSD |
| 2023-08-03 |
0.7091 TUSD |
12,797.2000 PENDLE |
0.7128 TUSD |
0.6971 TUSD |
0.7026 TUSD |
0.7066 TUSD |
| 2023-08-02 |
0.7210 TUSD |
60,871.6000 PENDLE |
0.7449 TUSD |
0.7046 TUSD |
0.7080 TUSD |
0.7096 TUSD |
| 2023-08-01 |
0.7242 TUSD |
59,006.4000 PENDLE |
0.7283 TUSD |
0.6813 TUSD |
0.6957 TUSD |
0.7449 TUSD |
| 2023-07-31 |
0.7233 TUSD |
36,142.0000 PENDLE |
0.7107 TUSD |
0.7100 TUSD |
0.7187 TUSD |
0.7246 TUSD |
| 2023-07-30 |
0.7312 TUSD |
85,437.1000 PENDLE |
0.7419 TUSD |
0.6922 TUSD |
0.7026 TUSD |
0.7026 TUSD |
| 2023-07-29 |
0.7579 TUSD |
99,509.5000 PENDLE |
0.8165 TUSD |
0.7299 TUSD |
0.7436 TUSD |
0.7441 TUSD |
| 2023-07-28 |
0.8086 TUSD |
119,080.2000 PENDLE |
0.7798 TUSD |
0.7668 TUSD |
0.7788 TUSD |
0.8165 TUSD |
| 2023-07-27 |
0.7961 TUSD |
148,339.5000 PENDLE |
0.7382 TUSD |
0.7302 TUSD |
0.7350 TUSD |
0.7841 TUSD |
| 2023-07-26 |
0.7339 TUSD |
27,844.3000 PENDLE |
0.7063 TUSD |
0.7063 TUSD |
0.7190 TUSD |
0.7391 TUSD |
| 2023-07-25 |
0.7122 TUSD |
42,802.0000 PENDLE |
0.6919 TUSD |
0.6776 TUSD |
0.6828 TUSD |
0.7066 TUSD |
| 2023-07-24 |
0.7029 TUSD |
55,105.7000 PENDLE |
0.7575 TUSD |
0.6681 TUSD |
0.6856 TUSD |
0.6897 TUSD |
| 2023-07-23 |
0.7522 TUSD |
27,223.9000 PENDLE |
0.7592 TUSD |
0.7411 TUSD |
0.7435 TUSD |
0.7649 TUSD |
| 2023-07-22 |
0.7709 TUSD |
63,440.4000 PENDLE |
0.7965 TUSD |
0.7575 TUSD |
0.7622 TUSD |
0.7575 TUSD |
| 2023-07-21 |
0.8003 TUSD |
18,768.1000 PENDLE |
0.8088 TUSD |
0.7875 TUSD |
0.7944 TUSD |
0.7955 TUSD |
| 2023-07-20 |
0.8166 TUSD |
19,533.3000 PENDLE |
0.7965 TUSD |
0.7959 TUSD |
0.7980 TUSD |
0.8181 TUSD |
| 2023-07-19 |
0.8289 TUSD |
40,312.6000 PENDLE |
0.8510 TUSD |
0.8038 TUSD |
0.8038 TUSD |
0.8038 TUSD |
| 2023-07-18 |
0.8640 TUSD |
46,507.8000 PENDLE |
0.8829 TUSD |
0.8406 TUSD |
0.8520 TUSD |
0.8511 TUSD |
| 2023-07-17 |
0.9213 TUSD |
109,306.5000 PENDLE |
0.8741 TUSD |
0.8670 TUSD |
0.8760 TUSD |
0.8845 TUSD |
| 2023-07-16 |
0.8903 TUSD |
39,480.3000 PENDLE |
0.8800 TUSD |
0.8649 TUSD |
0.8693 TUSD |
0.8837 TUSD |
| 2023-07-15 |
0.9175 TUSD |
77,490.7000 PENDLE |
0.9076 TUSD |
0.8626 TUSD |
0.8780 TUSD |
0.8800 TUSD |
| 2023-07-14 |
0.9160 TUSD |
247,357.8000 PENDLE |
0.8074 TUSD |
0.8002 TUSD |
0.8129 TUSD |
0.9072 TUSD |
| 2023-07-13 |
0.8007 TUSD |
71,296.2000 PENDLE |
0.7916 TUSD |
0.7703 TUSD |
0.7776 TUSD |
0.7964 TUSD |
| 2023-07-12 |
0.7806 TUSD |
55,594.1000 PENDLE |
0.7691 TUSD |
0.7540 TUSD |
0.7609 TUSD |
0.7718 TUSD |
| 2023-07-11 |
0.7875 TUSD |
65,655.7000 PENDLE |
0.8113 TUSD |
0.7550 TUSD |
0.7630 TUSD |
0.7637 TUSD |
| 2023-07-10 |
0.8286 TUSD |
61,671.3000 PENDLE |
0.8779 TUSD |
0.8021 TUSD |
0.8092 TUSD |
0.8135 TUSD |