Identifier on Binance: PENDLETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.8771 TUSD |
30,848.0000 PENDLE |
0.8751 TUSD |
0.8636 TUSD |
0.8700 TUSD |
0.8772 TUSD |
| 2023-07-08 |
0.8873 TUSD |
89,758.9000 PENDLE |
0.9162 TUSD |
0.8586 TUSD |
0.8720 TUSD |
0.8750 TUSD |
| 2023-07-07 |
0.9070 TUSD |
78,393.3000 PENDLE |
0.8631 TUSD |
0.8545 TUSD |
0.8643 TUSD |
0.9155 TUSD |
| 2023-07-06 |
0.8869 TUSD |
154,436.8000 PENDLE |
0.8746 TUSD |
0.8408 TUSD |
0.8548 TUSD |
0.8736 TUSD |
| 2023-07-05 |
0.8732 TUSD |
90,722.3000 PENDLE |
0.9412 TUSD |
0.8454 TUSD |
0.8578 TUSD |
0.8647 TUSD |
| 2023-07-04 |
0.9366 TUSD |
340,518.0000 PENDLE |
0.8448 TUSD |
0.8448 TUSD |
0.8569 TUSD |
0.9455 TUSD |
| 2023-07-03 |
1.0225 TUSD |
642,320.3000 PENDLE |
0.7797 TUSD |
0.7797 TUSD |
0.8502 TUSD |
0.8502 TUSD |