Identifier on Binance: PENDLETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.7021 TUSD |
28,990.3000 PENDLE |
0.7174 TUSD |
0.6773 TUSD |
0.6884 TUSD |
0.6928 TUSD |
| 2023-10-16 |
0.6718 TUSD |
56,190.9000 PENDLE |
0.6417 TUSD |
0.6417 TUSD |
0.6417 TUSD |
0.7106 TUSD |
| 2023-10-15 |
0.6400 TUSD |
9,701.0000 PENDLE |
0.6263 TUSD |
0.6233 TUSD |
0.6263 TUSD |
0.6388 TUSD |
| 2023-10-14 |
0.6245 TUSD |
21,241.2000 PENDLE |
0.6116 TUSD |
0.6056 TUSD |
0.6085 TUSD |
0.6285 TUSD |
| 2023-10-13 |
0.6111 TUSD |
11,331.2000 PENDLE |
0.6086 TUSD |
0.6034 TUSD |
0.6077 TUSD |
0.6106 TUSD |
| 2023-10-12 |
0.6037 TUSD |
32,159.6000 PENDLE |
0.6183 TUSD |
0.5908 TUSD |
0.6019 TUSD |
0.6056 TUSD |
| 2023-10-11 |
0.6176 TUSD |
18,439.8000 PENDLE |
0.6293 TUSD |
0.6037 TUSD |
0.6137 TUSD |
0.6203 TUSD |
| 2023-10-10 |
0.6402 TUSD |
6,092.5000 PENDLE |
0.6541 TUSD |
0.6209 TUSD |
0.6325 TUSD |
0.6323 TUSD |
| 2023-10-09 |
0.6814 TUSD |
39,920.1000 PENDLE |
0.6828 TUSD |
0.6333 TUSD |
0.6520 TUSD |
0.6541 TUSD |
| 2023-10-08 |
0.6763 TUSD |
14,680.3000 PENDLE |
0.6797 TUSD |
0.6655 TUSD |
0.6703 TUSD |
0.6829 TUSD |
| 2023-10-07 |
0.6769 TUSD |
4,615.7000 PENDLE |
0.6773 TUSD |
0.6666 TUSD |
0.6728 TUSD |
0.6797 TUSD |
| 2023-10-06 |
0.6693 TUSD |
6,612.6000 PENDLE |
0.6636 TUSD |
0.6539 TUSD |
0.6636 TUSD |
0.6795 TUSD |
| 2023-10-05 |
0.6752 TUSD |
43,211.0000 PENDLE |
0.6838 TUSD |
0.6602 TUSD |
0.6634 TUSD |
0.6634 TUSD |
| 2023-10-04 |
0.6765 TUSD |
12,012.7000 PENDLE |
0.6708 TUSD |
0.6473 TUSD |
0.6604 TUSD |
0.6889 TUSD |
| 2023-10-03 |
0.6976 TUSD |
12,899.2000 PENDLE |
0.7211 TUSD |
0.6698 TUSD |
0.6762 TUSD |
0.6719 TUSD |
| 2023-10-02 |
0.7489 TUSD |
42,726.0000 PENDLE |
0.7628 TUSD |
0.7119 TUSD |
0.7197 TUSD |
0.7186 TUSD |
| 2023-10-01 |
0.7423 TUSD |
11,061.2000 PENDLE |
0.7239 TUSD |
0.7239 TUSD |
0.7302 TUSD |
0.7564 TUSD |
| 2023-09-30 |
0.7280 TUSD |
30,884.8000 PENDLE |
0.7243 TUSD |
0.7090 TUSD |
0.7157 TUSD |
0.7216 TUSD |
| 2023-09-29 |
0.7239 TUSD |
40,554.7000 PENDLE |
0.7100 TUSD |
0.7000 TUSD |
0.7110 TUSD |
0.7216 TUSD |
| 2023-09-28 |
0.6830 TUSD |
43,118.7000 PENDLE |
0.6326 TUSD |
0.6326 TUSD |
0.6379 TUSD |
0.7018 TUSD |
| 2023-09-27 |
0.6320 TUSD |
4,623.3000 PENDLE |
0.6295 TUSD |
0.6238 TUSD |
0.6250 TUSD |
0.6325 TUSD |
| 2023-09-26 |
0.6201 TUSD |
8,158.3000 PENDLE |
0.6233 TUSD |
0.6134 TUSD |
0.6175 TUSD |
0.6230 TUSD |
| 2023-09-25 |
0.6180 TUSD |
4,468.4000 PENDLE |
0.6179 TUSD |
0.6099 TUSD |
0.6138 TUSD |
0.6220 TUSD |
| 2023-09-24 |
0.6284 TUSD |
1,952.8000 PENDLE |
0.6341 TUSD |
0.6216 TUSD |
0.6216 TUSD |
0.6216 TUSD |
| 2023-09-23 |
0.6404 TUSD |
8,963.1000 PENDLE |
0.6665 TUSD |
0.6268 TUSD |
0.6299 TUSD |
0.6313 TUSD |
| 2023-09-22 |
0.6505 TUSD |
6,335.0000 PENDLE |
0.6487 TUSD |
0.6368 TUSD |
0.6456 TUSD |
0.6665 TUSD |
| 2023-09-21 |
0.6588 TUSD |
13,843.7000 PENDLE |
0.6692 TUSD |
0.6404 TUSD |
0.6484 TUSD |
0.6504 TUSD |
| 2023-09-20 |
0.6469 TUSD |
27,629.2000 PENDLE |
0.6436 TUSD |
0.6359 TUSD |
0.6436 TUSD |
0.6697 TUSD |
| 2023-09-19 |
0.6333 TUSD |
16,073.6000 PENDLE |
0.6059 TUSD |
0.5957 TUSD |
0.6022 TUSD |
0.6450 TUSD |
| 2023-09-18 |
0.6062 TUSD |
7,773.7000 PENDLE |
0.5949 TUSD |
0.5864 TUSD |
0.5931 TUSD |
0.6039 TUSD |
| 2023-09-17 |
0.6096 TUSD |
57,446.7000 PENDLE |
0.6234 TUSD |
0.5878 TUSD |
0.5931 TUSD |
0.5938 TUSD |
| 2023-09-16 |
0.6253 TUSD |
27,991.1000 PENDLE |
0.6085 TUSD |
0.6063 TUSD |
0.6149 TUSD |
0.6257 TUSD |
| 2023-09-15 |
0.5929 TUSD |
9,311.8000 PENDLE |
0.5762 TUSD |
0.5762 TUSD |
0.5762 TUSD |
0.6105 TUSD |
| 2023-09-14 |
0.5760 TUSD |
9,207.6000 PENDLE |
0.5662 TUSD |
0.5653 TUSD |
0.5653 TUSD |
0.5771 TUSD |
| 2023-09-13 |
0.5579 TUSD |
5,119.8000 PENDLE |
0.5523 TUSD |
0.5496 TUSD |
0.5504 TUSD |
0.5616 TUSD |
| 2023-09-12 |
0.5645 TUSD |
5,180.2000 PENDLE |
0.5531 TUSD |
0.5503 TUSD |
0.5503 TUSD |
0.5580 TUSD |
| 2023-09-11 |
0.5433 TUSD |
16,255.9000 PENDLE |
0.5780 TUSD |
0.5271 TUSD |
0.5353 TUSD |
0.5454 TUSD |
| 2023-09-10 |
0.5912 TUSD |
5,883.1000 PENDLE |
0.6099 TUSD |
0.5611 TUSD |
0.5875 TUSD |
0.5902 TUSD |
| 2023-09-09 |
0.6155 TUSD |
5,732.8000 PENDLE |
0.6004 TUSD |
0.5999 TUSD |
0.5999 TUSD |
0.6193 TUSD |
| 2023-09-08 |
0.5968 TUSD |
7,641.2000 PENDLE |
0.6115 TUSD |
0.5826 TUSD |
0.5869 TUSD |
0.5930 TUSD |
| 2023-09-07 |
0.5958 TUSD |
7,002.0000 PENDLE |
0.6100 TUSD |
0.5848 TUSD |
0.5865 TUSD |
0.6082 TUSD |
| 2023-09-06 |
0.6037 TUSD |
8,160.2000 PENDLE |
0.6054 TUSD |
0.5888 TUSD |
0.5993 TUSD |
0.6131 TUSD |
| 2023-09-05 |
0.6055 TUSD |
7,942.4000 PENDLE |
0.6101 TUSD |
0.5959 TUSD |
0.6007 TUSD |
0.6056 TUSD |
| 2023-09-04 |
0.6172 TUSD |
15,537.3000 PENDLE |
0.6156 TUSD |
0.6095 TUSD |
0.6101 TUSD |
0.6101 TUSD |
| 2023-09-03 |
0.6146 TUSD |
14,041.9000 PENDLE |
0.6082 TUSD |
0.6001 TUSD |
0.6078 TUSD |
0.6156 TUSD |
| 2023-09-02 |
0.6572 TUSD |
45,181.5000 PENDLE |
0.6696 TUSD |
0.6000 TUSD |
0.6000 TUSD |
0.6135 TUSD |
| 2023-09-01 |
0.6547 TUSD |
39,272.3000 PENDLE |
0.6337 TUSD |
0.6283 TUSD |
0.6290 TUSD |
0.6599 TUSD |
| 2023-08-31 |
0.6635 TUSD |
20,577.5000 PENDLE |
0.6756 TUSD |
0.6277 TUSD |
0.6335 TUSD |
0.6353 TUSD |
| 2023-08-30 |
0.6786 TUSD |
49,016.0000 PENDLE |
0.6845 TUSD |
0.6551 TUSD |
0.6661 TUSD |
0.6830 TUSD |
| 2023-08-29 |
0.6519 TUSD |
140,984.5000 PENDLE |
0.6096 TUSD |
0.5825 TUSD |
0.5846 TUSD |
0.6753 TUSD |