Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
185.1863 TRY |
40,174.8000 PENDLE |
181.2000 TRY |
178.9000 TRY |
179.8000 TRY |
188.0000 TRY |
| 2024-11-08 |
186.3652 TRY |
60,485.6000 PENDLE |
188.3000 TRY |
178.3000 TRY |
181.7000 TRY |
182.3000 TRY |
| 2024-11-07 |
180.4128 TRY |
72,556.5000 PENDLE |
176.2000 TRY |
172.9000 TRY |
175.3000 TRY |
185.3000 TRY |
| 2024-11-06 |
167.1860 TRY |
101,364.1000 PENDLE |
146.8000 TRY |
146.2000 TRY |
155.1000 TRY |
177.5000 TRY |
| 2024-11-05 |
145.8474 TRY |
75,927.3000 PENDLE |
141.7000 TRY |
141.0000 TRY |
142.4000 TRY |
146.0000 TRY |
| 2024-11-04 |
150.5041 TRY |
35,735.5000 PENDLE |
152.3000 TRY |
139.5000 TRY |
143.4000 TRY |
143.4000 TRY |
| 2024-11-03 |
152.1382 TRY |
47,897.9000 PENDLE |
158.8000 TRY |
146.9000 TRY |
148.8000 TRY |
154.7000 TRY |
| 2024-11-02 |
161.1401 TRY |
22,559.7000 PENDLE |
167.9000 TRY |
157.5000 TRY |
157.7000 TRY |
157.5000 TRY |
| 2024-11-01 |
167.3688 TRY |
43,016.6000 PENDLE |
163.7000 TRY |
160.0000 TRY |
161.9000 TRY |
166.6000 TRY |
| 2024-10-31 |
169.8112 TRY |
34,616.3000 PENDLE |
175.1000 TRY |
162.8000 TRY |
164.8000 TRY |
164.2000 TRY |
| 2024-10-30 |
176.1090 TRY |
66,343.8000 PENDLE |
173.2000 TRY |
169.1000 TRY |
171.8000 TRY |
174.7000 TRY |
| 2024-10-29 |
172.5375 TRY |
122,159.2000 PENDLE |
160.5000 TRY |
158.9000 TRY |
161.8000 TRY |
173.6000 TRY |
| 2024-10-28 |
154.3156 TRY |
49,131.9000 PENDLE |
155.2000 TRY |
149.0000 TRY |
151.2000 TRY |
158.9000 TRY |
| 2024-10-27 |
155.9766 TRY |
17,091.6000 PENDLE |
155.6000 TRY |
153.9000 TRY |
154.7000 TRY |
157.8000 TRY |
| 2024-10-26 |
153.9708 TRY |
35,866.0000 PENDLE |
149.8000 TRY |
148.0000 TRY |
150.0000 TRY |
155.4000 TRY |
| 2024-10-25 |
157.4270 TRY |
66,313.3000 PENDLE |
168.9000 TRY |
148.6000 TRY |
152.1000 TRY |
150.2000 TRY |
| 2024-10-24 |
169.4858 TRY |
86,391.0000 PENDLE |
160.4000 TRY |
158.6000 TRY |
163.3000 TRY |
169.6000 TRY |
| 2024-10-23 |
162.4609 TRY |
54,482.3000 PENDLE |
167.5000 TRY |
154.6000 TRY |
157.6000 TRY |
160.9000 TRY |
| 2024-10-22 |
164.6789 TRY |
46,607.0000 PENDLE |
164.6000 TRY |
161.5000 TRY |
164.6000 TRY |
165.6000 TRY |
| 2024-10-21 |
168.3530 TRY |
105,758.7000 PENDLE |
172.7000 TRY |
161.8000 TRY |
164.3000 TRY |
165.4000 TRY |
| 2024-10-20 |
163.9538 TRY |
119,305.0000 PENDLE |
167.0000 TRY |
160.3000 TRY |
161.5000 TRY |
173.0000 TRY |
| 2024-10-19 |
163.7426 TRY |
210,434.9000 PENDLE |
155.2000 TRY |
153.5000 TRY |
155.2000 TRY |
166.8000 TRY |
| 2024-10-18 |
150.3836 TRY |
44,008.4000 PENDLE |
143.0000 TRY |
141.4000 TRY |
143.0000 TRY |
155.0000 TRY |
| 2024-10-17 |
142.5907 TRY |
34,353.1000 PENDLE |
145.3000 TRY |
139.0000 TRY |
140.4000 TRY |
142.8000 TRY |
| 2024-10-16 |
147.6722 TRY |
40,489.7000 PENDLE |
145.5000 TRY |
142.7000 TRY |
144.9000 TRY |
146.0000 TRY |
| 2024-10-15 |
145.8082 TRY |
49,739.9000 PENDLE |
149.5000 TRY |
139.6000 TRY |
143.8000 TRY |
143.8000 TRY |
| 2024-10-14 |
148.5951 TRY |
136,222.4000 PENDLE |
139.6000 TRY |
137.2000 TRY |
137.9000 TRY |
149.9000 TRY |
| 2024-10-13 |
138.6930 TRY |
49,617.3000 PENDLE |
143.4000 TRY |
134.4000 TRY |
135.8000 TRY |
138.6000 TRY |
| 2024-10-12 |
141.0568 TRY |
41,505.1000 PENDLE |
138.0000 TRY |
136.6000 TRY |
137.4000 TRY |
144.1000 TRY |
| 2024-10-11 |
135.2628 TRY |
36,964.7000 PENDLE |
127.9000 TRY |
127.4000 TRY |
128.3000 TRY |
137.6000 TRY |
| 2024-10-10 |
127.5604 TRY |
39,289.6000 PENDLE |
127.8000 TRY |
123.7000 TRY |
125.4000 TRY |
127.4000 TRY |
| 2024-10-09 |
133.8070 TRY |
64,881.9000 PENDLE |
132.0000 TRY |
126.4000 TRY |
128.3000 TRY |
128.0000 TRY |
| 2024-10-08 |
133.0045 TRY |
37,358.7000 PENDLE |
133.5000 TRY |
129.3000 TRY |
131.8000 TRY |
131.8000 TRY |
| 2024-10-07 |
135.6146 TRY |
50,099.4000 PENDLE |
133.4000 TRY |
131.4000 TRY |
133.3000 TRY |
134.5000 TRY |
| 2024-10-06 |
132.3714 TRY |
188,107.4000 PENDLE |
130.6000 TRY |
130.4000 TRY |
130.7000 TRY |
132.9000 TRY |
| 2024-10-05 |
131.6568 TRY |
39,004.0000 PENDLE |
131.8000 TRY |
128.7000 TRY |
129.6000 TRY |
131.7000 TRY |
| 2024-10-04 |
130.9080 TRY |
52,845.5000 PENDLE |
126.1000 TRY |
125.3000 TRY |
126.2000 TRY |
131.4000 TRY |
| 2024-10-03 |
127.5763 TRY |
35,263.6000 PENDLE |
126.3000 TRY |
122.7000 TRY |
126.1000 TRY |
125.8000 TRY |
| 2024-10-02 |
132.1597 TRY |
50,341.4000 PENDLE |
132.6000 TRY |
127.3000 TRY |
128.4000 TRY |
128.4000 TRY |
| 2024-10-01 |
138.0492 TRY |
86,844.0000 PENDLE |
144.5000 TRY |
126.8000 TRY |
134.2000 TRY |
133.8000 TRY |
| 2024-09-30 |
144.9366 TRY |
64,450.8000 PENDLE |
148.1000 TRY |
141.0000 TRY |
142.8000 TRY |
146.8000 TRY |
| 2024-09-29 |
148.7845 TRY |
65,373.5000 PENDLE |
153.0000 TRY |
146.5000 TRY |
147.8000 TRY |
148.8000 TRY |
| 2024-09-28 |
155.6323 TRY |
68,371.3000 PENDLE |
160.0000 TRY |
151.9000 TRY |
152.9000 TRY |
153.0000 TRY |
| 2024-09-27 |
156.5993 TRY |
249,739.7000 PENDLE |
154.0000 TRY |
150.3000 TRY |
151.5000 TRY |
158.1000 TRY |
| 2024-09-26 |
151.1787 TRY |
117,848.4000 PENDLE |
140.1000 TRY |
140.1000 TRY |
145.5000 TRY |
155.6000 TRY |
| 2024-09-25 |
141.9955 TRY |
63,969.7000 PENDLE |
141.2000 TRY |
138.7000 TRY |
139.2000 TRY |
138.8000 TRY |
| 2024-09-24 |
140.1531 TRY |
98,107.8000 PENDLE |
135.1000 TRY |
132.0000 TRY |
133.5000 TRY |
141.4000 TRY |
| 2024-09-23 |
136.3639 TRY |
103,543.3000 PENDLE |
138.7000 TRY |
132.1000 TRY |
134.0000 TRY |
136.3000 TRY |
| 2024-09-22 |
145.2449 TRY |
620,114.5000 PENDLE |
125.7000 TRY |
125.7000 TRY |
140.3000 TRY |
141.0000 TRY |
| 2024-09-21 |
120.7710 TRY |
65,095.0000 PENDLE |
123.6000 TRY |
117.7000 TRY |
119.1000 TRY |
125.6000 TRY |