Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
110.1938 TRY |
109,624.3000 PENDLE |
115.2000 TRY |
103.0000 TRY |
106.2000 TRY |
112.7000 TRY |
| 2024-07-31 |
119.8175 TRY |
154,841.1000 PENDLE |
122.4000 TRY |
113.7000 TRY |
115.5000 TRY |
115.7000 TRY |
| 2024-07-30 |
126.8423 TRY |
53,231.2000 PENDLE |
130.2000 TRY |
120.3000 TRY |
122.5000 TRY |
122.4000 TRY |
| 2024-07-29 |
133.4803 TRY |
93,899.1000 PENDLE |
126.4000 TRY |
126.3000 TRY |
129.6000 TRY |
130.7000 TRY |
| 2024-07-28 |
128.1638 TRY |
51,754.2000 PENDLE |
131.1000 TRY |
124.9000 TRY |
126.0000 TRY |
126.0000 TRY |
| 2024-07-27 |
130.2926 TRY |
80,620.8000 PENDLE |
129.6000 TRY |
126.9000 TRY |
128.2000 TRY |
132.5000 TRY |
| 2024-07-26 |
130.3476 TRY |
92,949.8000 PENDLE |
123.0000 TRY |
122.8000 TRY |
123.6000 TRY |
130.7000 TRY |
| 2024-07-25 |
120.9700 TRY |
129,733.2000 PENDLE |
123.9000 TRY |
116.2000 TRY |
119.5000 TRY |
122.8000 TRY |
| 2024-07-24 |
131.2352 TRY |
101,461.5000 PENDLE |
136.6000 TRY |
120.0000 TRY |
125.6000 TRY |
124.9000 TRY |
| 2024-07-23 |
137.5867 TRY |
155,841.9000 PENDLE |
136.0000 TRY |
131.7000 TRY |
134.5000 TRY |
137.1000 TRY |
| 2024-07-22 |
139.7231 TRY |
109,824.8000 PENDLE |
148.5000 TRY |
134.5000 TRY |
135.5000 TRY |
135.0000 TRY |
| 2024-07-21 |
146.6015 TRY |
81,272.1000 PENDLE |
151.6000 TRY |
141.4000 TRY |
146.2000 TRY |
148.0000 TRY |
| 2024-07-20 |
151.1189 TRY |
61,863.8000 PENDLE |
152.2000 TRY |
149.0000 TRY |
149.9000 TRY |
151.8000 TRY |
| 2024-07-19 |
151.8778 TRY |
84,765.0000 PENDLE |
152.9000 TRY |
146.9000 TRY |
148.2000 TRY |
152.9000 TRY |
| 2024-07-18 |
153.7315 TRY |
52,021.9000 PENDLE |
151.0000 TRY |
149.5000 TRY |
151.0000 TRY |
152.8000 TRY |
| 2024-07-17 |
154.4693 TRY |
74,514.4000 PENDLE |
151.5000 TRY |
149.8000 TRY |
151.8000 TRY |
151.0000 TRY |
| 2024-07-16 |
149.1022 TRY |
106,170.7000 PENDLE |
151.8000 TRY |
144.0000 TRY |
147.2000 TRY |
150.2000 TRY |
| 2024-07-15 |
146.2347 TRY |
212,778.5000 PENDLE |
139.9000 TRY |
138.6000 TRY |
143.6000 TRY |
152.3000 TRY |
| 2024-07-14 |
131.6337 TRY |
281,030.2000 PENDLE |
126.1000 TRY |
124.9000 TRY |
127.0000 TRY |
140.2000 TRY |
| 2024-07-13 |
124.7068 TRY |
98,131.3000 PENDLE |
126.8000 TRY |
122.7000 TRY |
124.2000 TRY |
124.7000 TRY |
| 2024-07-12 |
124.3463 TRY |
134,116.4000 PENDLE |
118.7000 TRY |
116.2000 TRY |
119.2000 TRY |
125.9000 TRY |
| 2024-07-11 |
122.4169 TRY |
155,230.3000 PENDLE |
119.6000 TRY |
116.6000 TRY |
118.7000 TRY |
119.6000 TRY |
| 2024-07-10 |
120.0768 TRY |
161,900.4000 PENDLE |
114.5000 TRY |
112.5000 TRY |
114.5000 TRY |
119.1000 TRY |
| 2024-07-09 |
112.5416 TRY |
205,616.6000 PENDLE |
109.4000 TRY |
108.3000 TRY |
110.5000 TRY |
113.6000 TRY |
| 2024-07-08 |
114.2426 TRY |
246,574.2000 PENDLE |
118.0000 TRY |
108.8000 TRY |
110.4000 TRY |
110.1000 TRY |
| 2024-07-07 |
125.2053 TRY |
190,528.7000 PENDLE |
131.6000 TRY |
118.9000 TRY |
120.4000 TRY |
119.2000 TRY |
| 2024-07-06 |
126.2263 TRY |
141,051.5000 PENDLE |
116.8000 TRY |
116.0000 TRY |
118.7000 TRY |
132.0000 TRY |
| 2024-07-05 |
115.9787 TRY |
261,755.8000 PENDLE |
127.2000 TRY |
106.6000 TRY |
111.9000 TRY |
118.3000 TRY |
| 2024-07-04 |
132.9394 TRY |
350,870.2000 PENDLE |
135.1000 TRY |
127.1000 TRY |
130.6000 TRY |
128.4000 TRY |
| 2024-07-03 |
131.7228 TRY |
449,876.6000 PENDLE |
133.6000 TRY |
127.7000 TRY |
130.5000 TRY |
133.4000 TRY |
| 2024-07-02 |
141.9805 TRY |
337,521.3000 PENDLE |
163.6000 TRY |
133.1000 TRY |
135.6000 TRY |
134.1000 TRY |
| 2024-07-01 |
164.5319 TRY |
53,049.3000 PENDLE |
166.1000 TRY |
158.5000 TRY |
161.3000 TRY |
162.0000 TRY |
| 2024-06-30 |
163.1432 TRY |
49,412.5000 PENDLE |
164.2000 TRY |
159.5000 TRY |
161.6000 TRY |
166.3000 TRY |
| 2024-06-29 |
165.7060 TRY |
32,816.9000 PENDLE |
162.4000 TRY |
162.4000 TRY |
163.7000 TRY |
163.7000 TRY |
| 2024-06-28 |
169.1913 TRY |
104,279.5000 PENDLE |
173.1000 TRY |
161.8000 TRY |
162.9000 TRY |
162.9000 TRY |
| 2024-06-27 |
175.9930 TRY |
83,217.3000 PENDLE |
177.8000 TRY |
170.0000 TRY |
172.1000 TRY |
173.3000 TRY |
| 2024-06-26 |
182.5324 TRY |
107,559.4000 PENDLE |
186.2000 TRY |
176.5000 TRY |
177.5000 TRY |
178.1000 TRY |
| 2024-06-25 |
191.5501 TRY |
95,576.0000 PENDLE |
200.3000 TRY |
184.1000 TRY |
186.5000 TRY |
185.9000 TRY |
| 2024-06-24 |
185.8538 TRY |
139,039.0000 PENDLE |
187.6000 TRY |
172.7000 TRY |
180.8000 TRY |
197.5000 TRY |
| 2024-06-23 |
199.6100 TRY |
63,456.6000 PENDLE |
199.5000 TRY |
189.0000 TRY |
190.1000 TRY |
189.4000 TRY |
| 2024-06-22 |
203.3037 TRY |
89,481.0000 PENDLE |
202.1000 TRY |
197.5000 TRY |
200.0000 TRY |
200.0000 TRY |
| 2024-06-21 |
195.0904 TRY |
107,267.7000 PENDLE |
193.9000 TRY |
189.6000 TRY |
193.2000 TRY |
202.0000 TRY |
| 2024-06-20 |
196.6034 TRY |
152,171.6000 PENDLE |
192.6000 TRY |
188.9000 TRY |
193.7000 TRY |
193.5000 TRY |
| 2024-06-19 |
190.5773 TRY |
210,860.0000 PENDLE |
179.6000 TRY |
177.3000 TRY |
182.5000 TRY |
192.1000 TRY |
| 2024-06-18 |
169.6302 TRY |
113,888.8000 PENDLE |
176.4000 TRY |
157.0000 TRY |
164.2000 TRY |
180.0000 TRY |
| 2024-06-17 |
180.5341 TRY |
87,234.7000 PENDLE |
191.5000 TRY |
170.9000 TRY |
175.5000 TRY |
176.3000 TRY |
| 2024-06-16 |
183.2491 TRY |
95,860.6000 PENDLE |
179.5000 TRY |
175.6000 TRY |
177.9000 TRY |
190.9000 TRY |
| 2024-06-15 |
174.0014 TRY |
70,568.8000 PENDLE |
165.4000 TRY |
163.3000 TRY |
164.9000 TRY |
178.1000 TRY |
| 2024-06-14 |
163.5289 TRY |
70,632.0000 PENDLE |
161.3000 TRY |
154.5000 TRY |
156.8000 TRY |
165.5000 TRY |
| 2024-06-13 |
166.9208 TRY |
48,573.5000 PENDLE |
177.4000 TRY |
159.3000 TRY |
161.1000 TRY |
160.8000 TRY |