Identifier on Binance: PENDLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
120.7710 TRY |
65,095.0000 PENDLE |
123.6000 TRY |
117.7000 TRY |
119.1000 TRY |
125.6000 TRY |
| 2024-09-20 |
122.7159 TRY |
118,487.1000 PENDLE |
116.5000 TRY |
113.8000 TRY |
114.9000 TRY |
123.9000 TRY |
| 2024-09-19 |
118.2279 TRY |
90,259.9000 PENDLE |
117.0000 TRY |
115.7000 TRY |
116.7000 TRY |
116.7000 TRY |
| 2024-09-18 |
109.7903 TRY |
98,978.9000 PENDLE |
113.8000 TRY |
105.8000 TRY |
108.0000 TRY |
113.0000 TRY |
| 2024-09-17 |
113.4852 TRY |
110,192.6000 PENDLE |
109.8000 TRY |
107.7000 TRY |
108.8000 TRY |
113.8000 TRY |
| 2024-09-16 |
109.7679 TRY |
52,291.2000 PENDLE |
111.5000 TRY |
107.5000 TRY |
108.9000 TRY |
109.9000 TRY |
| 2024-09-15 |
114.1201 TRY |
83,968.8000 PENDLE |
113.5000 TRY |
110.3000 TRY |
112.5000 TRY |
111.7000 TRY |
| 2024-09-14 |
113.9668 TRY |
68,750.2000 PENDLE |
117.3000 TRY |
110.6000 TRY |
113.0000 TRY |
113.7000 TRY |
| 2024-09-13 |
116.3243 TRY |
146,880.1000 PENDLE |
116.7000 TRY |
113.2000 TRY |
114.6000 TRY |
118.3000 TRY |
| 2024-09-12 |
119.3198 TRY |
241,319.1000 PENDLE |
112.4000 TRY |
112.0000 TRY |
114.4000 TRY |
116.2000 TRY |
| 2024-09-11 |
108.1703 TRY |
150,166.6000 PENDLE |
109.7000 TRY |
103.5000 TRY |
106.6000 TRY |
111.8000 TRY |
| 2024-09-10 |
106.6637 TRY |
102,072.6000 PENDLE |
102.7000 TRY |
101.6000 TRY |
102.0000 TRY |
110.0000 TRY |
| 2024-09-09 |
99.0352 TRY |
99,975.1000 PENDLE |
94.7000 TRY |
93.7000 TRY |
94.6000 TRY |
103.6000 TRY |
| 2024-09-08 |
93.4636 TRY |
60,315.0000 PENDLE |
92.4000 TRY |
90.9000 TRY |
91.9000 TRY |
94.6000 TRY |
| 2024-09-07 |
92.1815 TRY |
81,455.8000 PENDLE |
90.0000 TRY |
90.0000 TRY |
90.6000 TRY |
91.8000 TRY |
| 2024-09-06 |
91.0984 TRY |
208,598.4000 PENDLE |
91.8000 TRY |
85.6000 TRY |
89.2000 TRY |
90.0000 TRY |
| 2024-09-05 |
94.0926 TRY |
74,356.4000 PENDLE |
98.5000 TRY |
90.6000 TRY |
91.4000 TRY |
91.4000 TRY |
| 2024-09-04 |
96.7294 TRY |
110,396.6000 PENDLE |
97.0000 TRY |
91.2000 TRY |
95.0000 TRY |
99.5000 TRY |
| 2024-09-03 |
102.2297 TRY |
72,327.8000 PENDLE |
108.3000 TRY |
97.5000 TRY |
98.3000 TRY |
97.6000 TRY |
| 2024-09-02 |
106.0091 TRY |
111,079.3000 PENDLE |
101.3000 TRY |
97.5000 TRY |
100.4000 TRY |
108.8000 TRY |
| 2024-09-01 |
105.2032 TRY |
49,955.0000 PENDLE |
110.0000 TRY |
100.7000 TRY |
102.4000 TRY |
101.8000 TRY |
| 2024-08-31 |
111.3086 TRY |
35,179.1000 PENDLE |
113.1000 TRY |
108.7000 TRY |
109.7000 TRY |
110.3000 TRY |
| 2024-08-30 |
110.8584 TRY |
97,017.4000 PENDLE |
113.1000 TRY |
106.0000 TRY |
108.8000 TRY |
113.0000 TRY |
| 2024-08-29 |
116.3158 TRY |
164,167.1000 PENDLE |
109.9000 TRY |
107.6000 TRY |
109.1000 TRY |
113.0000 TRY |
| 2024-08-28 |
109.6624 TRY |
146,446.1000 PENDLE |
106.5000 TRY |
102.4000 TRY |
105.5000 TRY |
109.4000 TRY |
| 2024-08-27 |
111.9106 TRY |
146,102.1000 PENDLE |
114.1000 TRY |
101.6000 TRY |
105.0000 TRY |
102.6000 TRY |
| 2024-08-26 |
114.2235 TRY |
83,412.3000 PENDLE |
115.6000 TRY |
111.3000 TRY |
114.0000 TRY |
113.8000 TRY |
| 2024-08-25 |
115.2868 TRY |
104,371.4000 PENDLE |
118.1000 TRY |
110.9000 TRY |
113.8000 TRY |
118.1000 TRY |
| 2024-08-24 |
114.4436 TRY |
159,938.0000 PENDLE |
109.6000 TRY |
107.7000 TRY |
108.9000 TRY |
116.8000 TRY |
| 2024-08-23 |
104.4958 TRY |
284,070.7000 PENDLE |
100.4000 TRY |
99.6000 TRY |
100.6000 TRY |
110.2000 TRY |
| 2024-08-22 |
97.7860 TRY |
131,434.4000 PENDLE |
96.4000 TRY |
93.8000 TRY |
95.5000 TRY |
100.0000 TRY |
| 2024-08-21 |
94.7045 TRY |
115,017.5000 PENDLE |
93.8000 TRY |
91.4000 TRY |
93.7000 TRY |
97.0000 TRY |
| 2024-08-20 |
95.8440 TRY |
143,319.9000 PENDLE |
97.7000 TRY |
92.8000 TRY |
93.8000 TRY |
94.8000 TRY |
| 2024-08-19 |
96.2827 TRY |
200,539.9000 PENDLE |
99.1000 TRY |
93.4000 TRY |
94.5000 TRY |
97.3000 TRY |
| 2024-08-18 |
101.0570 TRY |
606,501.7000 PENDLE |
90.4000 TRY |
88.7000 TRY |
89.8000 TRY |
101.4000 TRY |
| 2024-08-17 |
89.1027 TRY |
128,333.0000 PENDLE |
88.6000 TRY |
87.1000 TRY |
87.6000 TRY |
90.8000 TRY |
| 2024-08-16 |
88.3616 TRY |
243,638.5000 PENDLE |
90.7000 TRY |
85.4000 TRY |
87.4000 TRY |
88.4000 TRY |
| 2024-08-15 |
91.3177 TRY |
257,107.6000 PENDLE |
95.4000 TRY |
87.5000 TRY |
89.5000 TRY |
91.5000 TRY |
| 2024-08-14 |
95.5604 TRY |
199,298.0000 PENDLE |
97.9000 TRY |
92.3000 TRY |
94.0000 TRY |
95.3000 TRY |
| 2024-08-13 |
92.0758 TRY |
200,134.1000 PENDLE |
93.0000 TRY |
87.7000 TRY |
88.7000 TRY |
96.9000 TRY |
| 2024-08-12 |
89.5149 TRY |
382,845.7000 PENDLE |
84.3000 TRY |
83.1000 TRY |
84.7000 TRY |
91.4000 TRY |
| 2024-08-11 |
92.5750 TRY |
423,417.2000 PENDLE |
87.5000 TRY |
84.0000 TRY |
84.8000 TRY |
84.5000 TRY |
| 2024-08-10 |
87.5967 TRY |
169,220.2000 PENDLE |
90.2000 TRY |
86.3000 TRY |
86.9000 TRY |
87.7000 TRY |
| 2024-08-09 |
90.1335 TRY |
129,808.8000 PENDLE |
92.6000 TRY |
87.9000 TRY |
89.4000 TRY |
89.5000 TRY |
| 2024-08-08 |
87.4565 TRY |
271,024.9000 PENDLE |
83.4000 TRY |
80.0000 TRY |
83.9000 TRY |
93.2000 TRY |
| 2024-08-07 |
87.9184 TRY |
581,317.7000 PENDLE |
92.2000 TRY |
81.6000 TRY |
83.8000 TRY |
82.7000 TRY |
| 2024-08-06 |
92.6802 TRY |
1,658,902.9000 PENDLE |
73.9000 TRY |
73.9000 TRY |
77.5000 TRY |
95.1000 TRY |
| 2024-08-05 |
71.0958 TRY |
444,085.9000 PENDLE |
82.8000 TRY |
63.1000 TRY |
66.0000 TRY |
75.4000 TRY |
| 2024-08-04 |
88.1492 TRY |
134,471.2000 PENDLE |
90.6000 TRY |
80.5000 TRY |
83.6000 TRY |
85.2000 TRY |
| 2024-08-03 |
95.7246 TRY |
101,270.9000 PENDLE |
99.6000 TRY |
88.9000 TRY |
90.8000 TRY |
91.3000 TRY |