Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,764.3323 USDT |
954.8854 PAXG |
2,763.0000 USDT |
2,746.0000 USDT |
2,758.0000 USDT |
2,762.0000 USDT |
| 2025-01-28 |
2,748.3128 USDT |
803.6331 PAXG |
2,743.0000 USDT |
2,735.0000 USDT |
2,740.0000 USDT |
2,755.0000 USDT |
| 2025-01-27 |
2,745.7386 USDT |
1,587.8087 PAXG |
2,761.0000 USDT |
2,730.0000 USDT |
2,737.0000 USDT |
2,740.0000 USDT |
| 2025-01-26 |
2,768.3915 USDT |
263.1290 PAXG |
2,769.0000 USDT |
2,763.0000 USDT |
2,765.0000 USDT |
2,765.0000 USDT |
| 2025-01-25 |
2,765.5943 USDT |
338.0292 PAXG |
2,761.0000 USDT |
2,757.0000 USDT |
2,762.0000 USDT |
2,768.0000 USDT |
| 2025-01-24 |
2,757.2829 USDT |
1,295.8095 PAXG |
2,749.0000 USDT |
2,736.0000 USDT |
2,752.0000 USDT |
2,760.0000 USDT |
| 2025-01-23 |
2,748.6624 USDT |
876.9932 PAXG |
2,755.0000 USDT |
2,736.0000 USDT |
2,745.0000 USDT |
2,755.0000 USDT |
| 2025-01-22 |
2,757.2132 USDT |
1,795.7780 PAXG |
2,739.0000 USDT |
2,738.0000 USDT |
2,744.0000 USDT |
2,757.0000 USDT |
| 2025-01-21 |
2,726.5871 USDT |
1,690.1331 PAXG |
2,701.0000 USDT |
2,696.0000 USDT |
2,708.0000 USDT |
2,736.0000 USDT |
| 2025-01-20 |
2,700.4093 USDT |
2,097.2587 PAXG |
2,683.0000 USDT |
2,679.0000 USDT |
2,693.0000 USDT |
2,700.0000 USDT |
| 2025-01-19 |
2,686.7900 USDT |
1,338.2841 PAXG |
2,696.0000 USDT |
2,664.0000 USDT |
2,686.0000 USDT |
2,680.0000 USDT |
| 2025-01-18 |
2,697.5136 USDT |
918.5714 PAXG |
2,702.0000 USDT |
2,684.0000 USDT |
2,695.0000 USDT |
2,696.0000 USDT |
| 2025-01-17 |
2,709.3414 USDT |
991.7426 PAXG |
2,717.0000 USDT |
2,700.0000 USDT |
2,708.0000 USDT |
2,709.0000 USDT |
| 2025-01-16 |
2,705.5930 USDT |
1,126.0062 PAXG |
2,693.0000 USDT |
2,687.0000 USDT |
2,693.0000 USDT |
2,715.0000 USDT |
| 2025-01-15 |
2,692.0809 USDT |
1,650.7852 PAXG |
2,676.0000 USDT |
2,668.0000 USDT |
2,674.0000 USDT |
2,694.0000 USDT |
| 2025-01-14 |
2,669.6444 USDT |
965.1590 PAXG |
2,670.0000 USDT |
2,660.0000 USDT |
2,671.0000 USDT |
2,673.0000 USDT |
| 2025-01-13 |
2,679.8464 USDT |
2,080.3478 PAXG |
2,698.0000 USDT |
2,659.0000 USDT |
2,667.0000 USDT |
2,676.0000 USDT |
| 2025-01-12 |
2,700.7640 USDT |
509.4083 PAXG |
2,698.0000 USDT |
2,696.0000 USDT |
2,698.0000 USDT |
2,702.0000 USDT |
| 2025-01-11 |
2,692.4403 USDT |
660.1336 PAXG |
2,688.0000 USDT |
2,681.0000 USDT |
2,684.0000 USDT |
2,699.0000 USDT |
| 2025-01-10 |
2,682.1137 USDT |
972.0006 PAXG |
2,672.0000 USDT |
2,666.0000 USDT |
2,673.0000 USDT |
2,691.0000 USDT |
| 2025-01-09 |
2,673.4302 USDT |
1,107.4763 PAXG |
2,666.0000 USDT |
2,659.0000 USDT |
2,668.0000 USDT |
2,672.0000 USDT |
| 2025-01-08 |
2,662.5341 USDT |
1,454.3298 PAXG |
2,653.0000 USDT |
2,645.0000 USDT |
2,653.0000 USDT |
2,667.0000 USDT |
| 2025-01-07 |
2,655.9860 USDT |
904.4591 PAXG |
2,655.0000 USDT |
2,647.0000 USDT |
2,650.0000 USDT |
2,649.0000 USDT |
| 2025-01-06 |
2,647.8259 USDT |
678.7507 PAXG |
2,646.0000 USDT |
2,639.0000 USDT |
2,645.0000 USDT |
2,646.0000 USDT |
| 2025-01-05 |
2,649.5509 USDT |
255.1193 PAXG |
2,648.0000 USDT |
2,644.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
| 2025-01-04 |
2,648.5740 USDT |
326.8173 PAXG |
2,649.0000 USDT |
2,643.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
| 2025-01-03 |
2,655.9987 USDT |
1,029.0799 PAXG |
2,657.0000 USDT |
2,647.0000 USDT |
2,650.0000 USDT |
2,649.0000 USDT |
| 2025-01-02 |
2,646.7342 USDT |
882.4010 PAXG |
2,631.0000 USDT |
2,630.0000 USDT |
2,636.0000 USDT |
2,654.0000 USDT |
| 2025-01-01 |
2,635.3225 USDT |
428.6393 PAXG |
2,633.0000 USDT |
2,627.0000 USDT |
2,631.0000 USDT |
2,629.0000 USDT |
| 2024-12-31 |
2,629.6474 USDT |
816.4571 PAXG |
2,621.0000 USDT |
2,618.0000 USDT |
2,623.0000 USDT |
2,632.0000 USDT |
| 2024-12-30 |
2,638.2665 USDT |
932.0901 PAXG |
2,651.0000 USDT |
2,620.0000 USDT |
2,627.0000 USDT |
2,625.0000 USDT |
| 2024-12-29 |
2,654.4303 USDT |
525.6550 PAXG |
2,657.0000 USDT |
2,650.0000 USDT |
2,655.0000 USDT |
2,652.0000 USDT |
| 2024-12-28 |
2,649.4108 USDT |
732.3655 PAXG |
2,643.0000 USDT |
2,637.0000 USDT |
2,644.0000 USDT |
2,657.0000 USDT |
| 2024-12-27 |
2,640.9904 USDT |
974.3630 PAXG |
2,654.0000 USDT |
2,627.0000 USDT |
2,635.0000 USDT |
2,643.0000 USDT |
| 2024-12-26 |
2,642.1540 USDT |
1,024.9557 PAXG |
2,633.0000 USDT |
2,631.0000 USDT |
2,637.0000 USDT |
2,651.0000 USDT |
| 2024-12-25 |
2,635.3704 USDT |
589.7824 PAXG |
2,630.0000 USDT |
2,623.0000 USDT |
2,628.0000 USDT |
2,638.0000 USDT |
| 2024-12-24 |
2,629.4902 USDT |
877.4581 PAXG |
2,622.0000 USDT |
2,619.0000 USDT |
2,626.0000 USDT |
2,627.0000 USDT |
| 2024-12-23 |
2,635.0269 USDT |
1,204.8078 PAXG |
2,626.0000 USDT |
2,616.0000 USDT |
2,623.0000 USDT |
2,622.0000 USDT |
| 2024-12-22 |
2,621.8531 USDT |
689.5535 PAXG |
2,624.0000 USDT |
2,610.0000 USDT |
2,621.0000 USDT |
2,620.0000 USDT |
| 2024-12-21 |
2,627.8455 USDT |
830.0542 PAXG |
2,630.0000 USDT |
2,620.0000 USDT |
2,623.0000 USDT |
2,623.0000 USDT |
| 2024-12-20 |
2,618.4637 USDT |
2,532.5572 PAXG |
2,608.0000 USDT |
2,603.0000 USDT |
2,614.0000 USDT |
2,625.0000 USDT |
| 2024-12-19 |
2,622.2667 USDT |
2,815.7154 PAXG |
2,602.0000 USDT |
2,600.0000 USDT |
2,610.0000 USDT |
2,609.0000 USDT |
| 2024-12-18 |
2,641.9151 USDT |
2,096.5949 PAXG |
2,655.0000 USDT |
2,603.0000 USDT |
2,617.0000 USDT |
2,616.0000 USDT |
| 2024-12-17 |
2,656.7688 USDT |
1,429.7588 PAXG |
2,654.0000 USDT |
2,643.0000 USDT |
2,655.0000 USDT |
2,660.0000 USDT |
| 2024-12-16 |
2,660.5869 USDT |
1,235.9270 PAXG |
2,658.0000 USDT |
2,647.0000 USDT |
2,657.0000 USDT |
2,656.0000 USDT |
| 2024-12-15 |
2,655.7111 USDT |
651.8019 PAXG |
2,650.0000 USDT |
2,648.0000 USDT |
2,651.0000 USDT |
2,655.0000 USDT |
| 2024-12-14 |
2,660.9182 USDT |
728.9856 PAXG |
2,663.0000 USDT |
2,647.0000 USDT |
2,650.0000 USDT |
2,648.0000 USDT |
| 2024-12-13 |
2,669.9344 USDT |
1,403.7709 PAXG |
2,679.0000 USDT |
2,656.0000 USDT |
2,660.0000 USDT |
2,661.0000 USDT |
| 2024-12-12 |
2,694.0618 USDT |
2,347.2209 PAXG |
2,703.0000 USDT |
2,674.0000 USDT |
2,683.0000 USDT |
2,677.0000 USDT |
| 2024-12-11 |
2,687.1185 USDT |
2,853.7913 PAXG |
2,684.0000 USDT |
2,670.0000 USDT |
2,680.0000 USDT |
2,704.0000 USDT |