Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3,059.4468 USDT |
1,358.4405 PAXG |
3,065.0000 USDT |
3,047.0000 USDT |
3,051.0000 USDT |
3,057.0000 USDT |
| 2025-03-19 |
3,062.6446 USDT |
2,877.1829 PAXG |
3,067.0000 USDT |
3,044.0000 USDT |
3,058.0000 USDT |
3,060.0000 USDT |
| 2025-03-18 |
3,068.5372 USDT |
4,342.2997 PAXG |
3,011.0000 USDT |
3,005.0000 USDT |
3,013.0000 USDT |
3,063.0000 USDT |
| 2025-03-17 |
3,005.7173 USDT |
1,728.6987 PAXG |
3,002.0000 USDT |
2,990.0000 USDT |
3,000.0000 USDT |
3,012.0000 USDT |
| 2025-03-16 |
2,995.8278 USDT |
532.3363 PAXG |
3,002.0000 USDT |
2,982.0000 USDT |
2,996.0000 USDT |
3,000.0000 USDT |
| 2025-03-15 |
2,992.8906 USDT |
1,083.1370 PAXG |
2,996.0000 USDT |
2,982.0000 USDT |
2,991.0000 USDT |
2,997.0000 USDT |
| 2025-03-14 |
3,004.5737 USDT |
2,385.6770 PAXG |
3,003.0000 USDT |
2,987.0000 USDT |
2,995.0000 USDT |
2,994.0000 USDT |
| 2025-03-13 |
2,978.2025 USDT |
2,280.8445 PAXG |
2,947.0000 USDT |
2,944.0000 USDT |
2,947.0000 USDT |
3,003.0000 USDT |
| 2025-03-12 |
2,931.8086 USDT |
3,257.3430 PAXG |
2,924.0000 USDT |
2,905.0000 USDT |
2,919.0000 USDT |
2,944.0000 USDT |
| 2025-03-11 |
2,911.7805 USDT |
1,600.3592 PAXG |
2,894.0000 USDT |
2,887.0000 USDT |
2,896.0000 USDT |
2,923.0000 USDT |
| 2025-03-10 |
2,910.1183 USDT |
2,770.6164 PAXG |
2,934.0000 USDT |
2,883.0000 USDT |
2,891.0000 USDT |
2,894.0000 USDT |
| 2025-03-09 |
2,935.3090 USDT |
1,369.6898 PAXG |
2,937.0000 USDT |
2,922.0000 USDT |
2,928.0000 USDT |
2,935.0000 USDT |
| 2025-03-08 |
2,934.3321 USDT |
630.9778 PAXG |
2,928.0000 USDT |
2,926.0000 USDT |
2,929.0000 USDT |
2,938.0000 USDT |
| 2025-03-07 |
2,931.4747 USDT |
1,761.7017 PAXG |
2,926.0000 USDT |
2,911.0000 USDT |
2,923.0000 USDT |
2,927.0000 USDT |
| 2025-03-06 |
2,925.7843 USDT |
1,826.2890 PAXG |
2,933.0000 USDT |
2,905.0000 USDT |
2,912.0000 USDT |
2,924.0000 USDT |
| 2025-03-05 |
2,928.9001 USDT |
1,597.2883 PAXG |
2,929.0000 USDT |
2,912.0000 USDT |
2,925.0000 USDT |
2,930.0000 USDT |
| 2025-03-04 |
2,914.5645 USDT |
2,770.8516 PAXG |
2,888.0000 USDT |
2,877.0000 USDT |
2,885.0000 USDT |
2,930.0000 USDT |
| 2025-03-03 |
2,878.3572 USDT |
1,965.6683 PAXG |
2,876.0000 USDT |
2,861.0000 USDT |
2,867.0000 USDT |
2,890.0000 USDT |
| 2025-03-02 |
2,866.9648 USDT |
2,350.8497 PAXG |
2,855.0000 USDT |
2,850.0000 USDT |
2,859.0000 USDT |
2,869.0000 USDT |
| 2025-03-01 |
2,861.0623 USDT |
1,024.3609 PAXG |
2,862.0000 USDT |
2,838.0000 USDT |
2,861.0000 USDT |
2,855.0000 USDT |
| 2025-02-28 |
2,858.7558 USDT |
3,325.8018 PAXG |
2,889.0000 USDT |
2,821.0000 USDT |
2,853.0000 USDT |
2,858.0000 USDT |
| 2025-02-27 |
2,910.9770 USDT |
1,378.8143 PAXG |
2,935.0000 USDT |
2,896.0000 USDT |
2,905.0000 USDT |
2,910.0000 USDT |
| 2025-02-26 |
2,925.6615 USDT |
2,128.9937 PAXG |
2,940.0000 USDT |
2,908.0000 USDT |
2,925.0000 USDT |
2,933.0000 USDT |
| 2025-02-25 |
2,954.9854 USDT |
4,232.7460 PAXG |
2,988.0000 USDT |
2,919.0000 USDT |
2,934.0000 USDT |
2,938.0000 USDT |
| 2025-02-24 |
2,966.0119 USDT |
2,204.9516 PAXG |
2,963.0000 USDT |
2,951.0000 USDT |
2,960.0000 USDT |
2,972.0000 USDT |
| 2025-02-23 |
2,959.9947 USDT |
1,157.6718 PAXG |
2,954.0000 USDT |
2,944.0000 USDT |
2,952.0000 USDT |
2,962.0000 USDT |
| 2025-02-22 |
2,946.9580 USDT |
642.0466 PAXG |
2,950.0000 USDT |
2,934.0000 USDT |
2,943.0000 USDT |
2,954.0000 USDT |
| 2025-02-21 |
2,946.6999 USDT |
1,540.1930 PAXG |
2,953.0000 USDT |
2,935.0000 USDT |
2,946.0000 USDT |
2,947.0000 USDT |
| 2025-02-20 |
2,952.6118 USDT |
1,991.1646 PAXG |
2,947.0000 USDT |
2,931.0000 USDT |
2,949.0000 USDT |
2,951.0000 USDT |
| 2025-02-19 |
2,947.7976 USDT |
1,838.0273 PAXG |
2,948.0000 USDT |
2,927.0000 USDT |
2,937.0000 USDT |
2,942.0000 USDT |
| 2025-02-18 |
2,934.6923 USDT |
1,322.9180 PAXG |
2,914.0000 USDT |
2,910.0000 USDT |
2,914.0000 USDT |
2,949.0000 USDT |
| 2025-02-17 |
2,918.1266 USDT |
1,408.0374 PAXG |
2,901.0000 USDT |
2,898.0000 USDT |
2,907.0000 USDT |
2,910.0000 USDT |
| 2025-02-16 |
2,900.5334 USDT |
748.4703 PAXG |
2,906.0000 USDT |
2,892.0000 USDT |
2,897.0000 USDT |
2,905.0000 USDT |
| 2025-02-15 |
2,905.4909 USDT |
652.3089 PAXG |
2,913.0000 USDT |
2,898.0000 USDT |
2,906.0000 USDT |
2,905.0000 USDT |
| 2025-02-14 |
2,930.5584 USDT |
2,590.7276 PAXG |
2,949.0000 USDT |
2,898.0000 USDT |
2,907.0000 USDT |
2,914.0000 USDT |
| 2025-02-13 |
2,932.3732 USDT |
1,700.2118 PAXG |
2,926.0000 USDT |
2,907.0000 USDT |
2,920.0000 USDT |
2,950.0000 USDT |
| 2025-02-12 |
2,910.0927 USDT |
2,129.2369 PAXG |
2,916.0000 USDT |
2,890.0000 USDT |
2,906.0000 USDT |
2,910.0000 USDT |
| 2025-02-11 |
2,926.8589 USDT |
3,345.6258 PAXG |
2,932.0000 USDT |
2,908.0000 USDT |
2,916.0000 USDT |
2,915.0000 USDT |
| 2025-02-10 |
2,918.5829 USDT |
2,003.5382 PAXG |
2,901.0000 USDT |
2,892.0000 USDT |
2,901.0000 USDT |
2,925.0000 USDT |
| 2025-02-09 |
2,886.9083 USDT |
808.0404 PAXG |
2,878.0000 USDT |
2,875.0000 USDT |
2,877.0000 USDT |
2,890.0000 USDT |
| 2025-02-08 |
2,873.8044 USDT |
750.7191 PAXG |
2,879.0000 USDT |
2,856.0000 USDT |
2,872.0000 USDT |
2,872.0000 USDT |
| 2025-02-07 |
2,889.3091 USDT |
2,790.9349 PAXG |
2,879.0000 USDT |
2,869.0000 USDT |
2,878.0000 USDT |
2,872.0000 USDT |
| 2025-02-06 |
2,892.8285 USDT |
3,643.6652 PAXG |
2,917.0000 USDT |
2,866.0000 USDT |
2,877.0000 USDT |
2,876.0000 USDT |
| 2025-02-05 |
2,892.8328 USDT |
4,390.6377 PAXG |
2,854.0000 USDT |
2,852.0000 USDT |
2,862.0000 USDT |
2,920.0000 USDT |
| 2025-02-04 |
2,837.6170 USDT |
2,037.6710 PAXG |
2,832.0000 USDT |
2,812.0000 USDT |
2,822.0000 USDT |
2,851.0000 USDT |
| 2025-02-03 |
2,814.6299 USDT |
5,861.0325 PAXG |
2,816.0000 USDT |
2,772.0000 USDT |
2,784.0000 USDT |
2,833.0000 USDT |
| 2025-02-02 |
2,877.6790 USDT |
7,264.2097 PAXG |
2,819.0000 USDT |
2,817.0000 USDT |
2,835.0000 USDT |
2,843.0000 USDT |
| 2025-02-01 |
2,813.2548 USDT |
1,022.0692 PAXG |
2,805.0000 USDT |
2,800.0000 USDT |
2,806.0000 USDT |
2,820.0000 USDT |
| 2025-01-31 |
2,805.7436 USDT |
1,748.5130 PAXG |
2,794.0000 USDT |
2,790.0000 USDT |
2,799.0000 USDT |
2,804.0000 USDT |
| 2025-01-30 |
2,779.8789 USDT |
1,141.8209 PAXG |
2,762.0000 USDT |
2,761.0000 USDT |
2,764.0000 USDT |
2,793.0000 USDT |