Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2,744.1163 USDT |
1,219.5435 PAXG |
2,741.0000 USDT |
2,730.0000 USDT |
2,736.0000 USDT |
2,736.0000 USDT |
| 2024-10-20 |
2,745.3226 USDT |
535.5143 PAXG |
2,739.0000 USDT |
2,736.0000 USDT |
2,740.0000 USDT |
2,746.0000 USDT |
| 2024-10-19 |
2,735.6296 USDT |
627.8873 PAXG |
2,726.0000 USDT |
2,725.0000 USDT |
2,728.0000 USDT |
2,738.0000 USDT |
| 2024-10-18 |
2,720.7454 USDT |
1,338.3617 PAXG |
2,705.0000 USDT |
2,700.0000 USDT |
2,707.0000 USDT |
2,729.0000 USDT |
| 2024-10-17 |
2,693.4310 USDT |
1,252.2146 PAXG |
2,679.0000 USDT |
2,678.0000 USDT |
2,682.0000 USDT |
2,697.0000 USDT |
| 2024-10-16 |
2,679.7259 USDT |
986.0861 PAXG |
2,671.0000 USDT |
2,668.0000 USDT |
2,673.0000 USDT |
2,678.0000 USDT |
| 2024-10-15 |
2,662.5834 USDT |
972.6009 PAXG |
2,660.0000 USDT |
2,651.0000 USDT |
2,656.0000 USDT |
2,670.0000 USDT |
| 2024-10-14 |
2,667.8809 USDT |
874.3822 PAXG |
2,662.0000 USDT |
2,659.0000 USDT |
2,663.0000 USDT |
2,662.0000 USDT |
| 2024-10-13 |
2,667.8443 USDT |
510.9014 PAXG |
2,660.0000 USDT |
2,658.0000 USDT |
2,663.0000 USDT |
2,661.0000 USDT |
| 2024-10-12 |
2,664.9247 USDT |
389.7399 PAXG |
2,670.0000 USDT |
2,657.0000 USDT |
2,662.0000 USDT |
2,659.0000 USDT |
| 2024-10-11 |
2,661.2215 USDT |
858.8125 PAXG |
2,645.0000 USDT |
2,643.0000 USDT |
2,647.0000 USDT |
2,667.0000 USDT |
| 2024-10-10 |
2,631.5534 USDT |
860.5632 PAXG |
2,624.0000 USDT |
2,616.0000 USDT |
2,626.0000 USDT |
2,643.0000 USDT |
| 2024-10-09 |
2,630.9900 USDT |
637.3379 PAXG |
2,635.0000 USDT |
2,617.0000 USDT |
2,625.0000 USDT |
2,623.0000 USDT |
| 2024-10-08 |
2,638.5164 USDT |
1,455.4007 PAXG |
2,657.0000 USDT |
2,611.0000 USDT |
2,633.0000 USDT |
2,632.0000 USDT |
| 2024-10-07 |
2,669.2734 USDT |
1,519.1722 PAXG |
2,679.0000 USDT |
2,653.0000 USDT |
2,660.0000 USDT |
2,659.0000 USDT |
| 2024-10-06 |
2,682.2042 USDT |
465.0464 PAXG |
2,685.0000 USDT |
2,671.0000 USDT |
2,677.0000 USDT |
2,675.0000 USDT |
| 2024-10-05 |
2,683.8808 USDT |
1,603.5987 PAXG |
2,661.0000 USDT |
2,654.0000 USDT |
2,662.0000 USDT |
2,684.0000 USDT |
| 2024-10-04 |
2,666.4154 USDT |
1,358.5886 PAXG |
2,663.0000 USDT |
2,648.0000 USDT |
2,659.0000 USDT |
2,658.0000 USDT |
| 2024-10-03 |
2,662.5164 USDT |
1,184.3485 PAXG |
2,669.0000 USDT |
2,649.0000 USDT |
2,656.0000 USDT |
2,663.0000 USDT |
| 2024-10-02 |
2,667.2219 USDT |
1,854.2482 PAXG |
2,681.0000 USDT |
2,650.0000 USDT |
2,660.0000 USDT |
2,667.0000 USDT |
| 2024-10-01 |
2,669.8071 USDT |
3,644.4026 PAXG |
2,637.0000 USDT |
2,635.0000 USDT |
2,641.0000 USDT |
2,681.0000 USDT |
| 2024-09-30 |
2,641.2911 USDT |
1,557.4470 PAXG |
2,663.0000 USDT |
2,619.0000 USDT |
2,632.0000 USDT |
2,637.0000 USDT |
| 2024-09-29 |
2,660.6085 USDT |
395.4542 PAXG |
2,659.0000 USDT |
2,653.0000 USDT |
2,659.0000 USDT |
2,660.0000 USDT |
| 2024-09-28 |
2,655.2316 USDT |
364.9900 PAXG |
2,650.0000 USDT |
2,648.0000 USDT |
2,652.0000 USDT |
2,663.0000 USDT |
| 2024-09-27 |
2,658.1523 USDT |
1,140.5183 PAXG |
2,661.0000 USDT |
2,645.0000 USDT |
2,652.0000 USDT |
2,659.0000 USDT |
| 2024-09-26 |
2,660.7280 USDT |
1,150.4780 PAXG |
2,652.0000 USDT |
2,648.0000 USDT |
2,654.0000 USDT |
2,660.0000 USDT |
| 2024-09-25 |
2,656.0641 USDT |
959.7383 PAXG |
2,652.0000 USDT |
2,648.0000 USDT |
2,652.0000 USDT |
2,651.0000 USDT |
| 2024-09-24 |
2,641.8891 USDT |
979.5227 PAXG |
2,627.0000 USDT |
2,622.0000 USDT |
2,628.0000 USDT |
2,652.0000 USDT |
| 2024-09-23 |
2,624.8580 USDT |
801.7269 PAXG |
2,621.0000 USDT |
2,611.0000 USDT |
2,622.0000 USDT |
2,628.0000 USDT |
| 2024-09-22 |
2,618.5310 USDT |
452.0122 PAXG |
2,631.0000 USDT |
2,611.0000 USDT |
2,615.0000 USDT |
2,620.0000 USDT |
| 2024-09-21 |
2,620.8288 USDT |
451.7264 PAXG |
2,625.0000 USDT |
2,613.0000 USDT |
2,619.0000 USDT |
2,625.0000 USDT |
| 2024-09-20 |
2,611.3830 USDT |
1,094.5631 PAXG |
2,589.0000 USDT |
2,587.0000 USDT |
2,591.0000 USDT |
2,626.0000 USDT |
| 2024-09-19 |
2,576.8272 USDT |
1,479.1212 PAXG |
2,577.0000 USDT |
2,553.0000 USDT |
2,571.0000 USDT |
2,591.0000 USDT |
| 2024-09-18 |
2,583.7570 USDT |
1,395.3317 PAXG |
2,581.0000 USDT |
2,560.0000 USDT |
2,572.0000 USDT |
2,571.0000 USDT |
| 2024-09-17 |
2,588.6171 USDT |
1,491.8812 PAXG |
2,592.0000 USDT |
2,571.0000 USDT |
2,578.0000 USDT |
2,577.0000 USDT |
| 2024-09-16 |
2,588.5610 USDT |
1,139.8622 PAXG |
2,579.0000 USDT |
2,576.0000 USDT |
2,583.0000 USDT |
2,593.0000 USDT |
| 2024-09-15 |
2,578.4414 USDT |
509.3492 PAXG |
2,577.0000 USDT |
2,570.0000 USDT |
2,577.0000 USDT |
2,577.0000 USDT |
| 2024-09-14 |
2,575.5922 USDT |
367.2191 PAXG |
2,578.0000 USDT |
2,569.0000 USDT |
2,574.0000 USDT |
2,578.0000 USDT |
| 2024-09-13 |
2,570.3518 USDT |
879.5799 PAXG |
2,554.0000 USDT |
2,552.0000 USDT |
2,557.0000 USDT |
2,579.0000 USDT |
| 2024-09-12 |
2,534.6902 USDT |
1,462.5753 PAXG |
2,513.0000 USDT |
2,509.0000 USDT |
2,514.0000 USDT |
2,553.0000 USDT |
| 2024-09-11 |
2,513.2070 USDT |
878.9085 PAXG |
2,518.0000 USDT |
2,500.0000 USDT |
2,509.0000 USDT |
2,512.0000 USDT |
| 2024-09-10 |
2,513.7784 USDT |
782.4416 PAXG |
2,507.0000 USDT |
2,502.0000 USDT |
2,509.0000 USDT |
2,517.0000 USDT |
| 2024-09-09 |
2,505.3627 USDT |
676.6050 PAXG |
2,498.0000 USDT |
2,496.0000 USDT |
2,501.0000 USDT |
2,512.0000 USDT |
| 2024-09-08 |
2,499.2659 USDT |
217.3275 PAXG |
2,493.0000 USDT |
2,493.0000 USDT |
2,495.0000 USDT |
2,500.0000 USDT |
| 2024-09-07 |
2,502.5264 USDT |
406.8100 PAXG |
2,502.0000 USDT |
2,493.0000 USDT |
2,497.0000 USDT |
2,495.0000 USDT |
| 2024-09-06 |
2,516.4393 USDT |
2,164.8983 PAXG |
2,509.0000 USDT |
2,493.0000 USDT |
2,500.0000 USDT |
2,499.0000 USDT |
| 2024-09-05 |
2,507.0474 USDT |
969.3359 PAXG |
2,501.0000 USDT |
2,493.0000 USDT |
2,500.0000 USDT |
2,510.0000 USDT |
| 2024-09-04 |
2,491.1193 USDT |
698.9076 PAXG |
2,493.0000 USDT |
2,473.0000 USDT |
2,487.0000 USDT |
2,502.0000 USDT |
| 2024-09-03 |
2,491.5182 USDT |
679.6170 PAXG |
2,497.0000 USDT |
2,479.0000 USDT |
2,487.0000 USDT |
2,494.0000 USDT |
| 2024-09-02 |
2,497.1688 USDT |
813.5730 PAXG |
2,492.0000 USDT |
2,480.0000 USDT |
2,493.0000 USDT |
2,498.0000 USDT |