Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,570.3518 USDT |
879.5799 PAXG |
2,554.0000 USDT |
2,552.0000 USDT |
2,557.0000 USDT |
2,579.0000 USDT |
| 2024-09-12 |
2,534.6902 USDT |
1,462.5753 PAXG |
2,513.0000 USDT |
2,509.0000 USDT |
2,514.0000 USDT |
2,553.0000 USDT |
| 2024-09-11 |
2,513.2070 USDT |
878.9085 PAXG |
2,518.0000 USDT |
2,500.0000 USDT |
2,509.0000 USDT |
2,512.0000 USDT |
| 2024-09-10 |
2,513.7784 USDT |
782.4416 PAXG |
2,507.0000 USDT |
2,502.0000 USDT |
2,509.0000 USDT |
2,517.0000 USDT |
| 2024-09-09 |
2,505.3627 USDT |
676.6050 PAXG |
2,498.0000 USDT |
2,496.0000 USDT |
2,501.0000 USDT |
2,512.0000 USDT |
| 2024-09-08 |
2,499.2659 USDT |
217.3275 PAXG |
2,493.0000 USDT |
2,493.0000 USDT |
2,495.0000 USDT |
2,500.0000 USDT |
| 2024-09-07 |
2,502.5264 USDT |
406.8100 PAXG |
2,502.0000 USDT |
2,493.0000 USDT |
2,497.0000 USDT |
2,495.0000 USDT |
| 2024-09-06 |
2,516.4393 USDT |
2,164.8983 PAXG |
2,509.0000 USDT |
2,493.0000 USDT |
2,500.0000 USDT |
2,499.0000 USDT |
| 2024-09-05 |
2,507.0474 USDT |
969.3359 PAXG |
2,501.0000 USDT |
2,493.0000 USDT |
2,500.0000 USDT |
2,510.0000 USDT |
| 2024-09-04 |
2,491.1193 USDT |
698.9076 PAXG |
2,493.0000 USDT |
2,473.0000 USDT |
2,487.0000 USDT |
2,502.0000 USDT |
| 2024-09-03 |
2,491.5182 USDT |
679.6170 PAXG |
2,497.0000 USDT |
2,479.0000 USDT |
2,487.0000 USDT |
2,494.0000 USDT |
| 2024-09-02 |
2,497.1688 USDT |
813.5730 PAXG |
2,492.0000 USDT |
2,480.0000 USDT |
2,493.0000 USDT |
2,498.0000 USDT |
| 2024-09-01 |
2,498.4726 USDT |
556.8305 PAXG |
2,496.0000 USDT |
2,491.0000 USDT |
2,493.0000 USDT |
2,494.0000 USDT |
| 2024-08-31 |
2,497.0486 USDT |
259.0332 PAXG |
2,496.0000 USDT |
2,489.0000 USDT |
2,496.0000 USDT |
2,495.0000 USDT |
| 2024-08-30 |
2,503.0858 USDT |
793.5513 PAXG |
2,509.0000 USDT |
2,487.0000 USDT |
2,494.0000 USDT |
2,497.0000 USDT |
| 2024-08-29 |
2,509.4703 USDT |
629.0163 PAXG |
2,500.0000 USDT |
2,499.0000 USDT |
2,504.0000 USDT |
2,509.0000 USDT |
| 2024-08-28 |
2,495.9378 USDT |
806.2211 PAXG |
2,509.0000 USDT |
2,484.0000 USDT |
2,494.0000 USDT |
2,499.0000 USDT |
| 2024-08-27 |
2,502.7110 USDT |
1,060.6120 PAXG |
2,508.0000 USDT |
2,490.0000 USDT |
2,500.0000 USDT |
2,509.0000 USDT |
| 2024-08-26 |
2,511.4160 USDT |
1,086.1738 PAXG |
2,513.0000 USDT |
2,482.0000 USDT |
2,511.0000 USDT |
2,507.0000 USDT |
| 2024-08-25 |
2,514.9114 USDT |
591.3860 PAXG |
2,512.0000 USDT |
2,506.0000 USDT |
2,514.0000 USDT |
2,510.0000 USDT |
| 2024-08-24 |
2,510.7525 USDT |
463.8332 PAXG |
2,511.0000 USDT |
2,504.0000 USDT |
2,510.0000 USDT |
2,509.0000 USDT |
| 2024-08-23 |
2,503.4422 USDT |
1,087.1551 PAXG |
2,488.0000 USDT |
2,485.0000 USDT |
2,489.0000 USDT |
2,514.0000 USDT |
| 2024-08-22 |
2,490.4689 USDT |
681.8917 PAXG |
2,504.0000 USDT |
2,476.0000 USDT |
2,486.0000 USDT |
2,485.0000 USDT |
| 2024-08-21 |
2,502.6141 USDT |
768.2172 PAXG |
2,507.0000 USDT |
2,490.0000 USDT |
2,499.0000 USDT |
2,505.0000 USDT |
| 2024-08-20 |
2,509.6586 USDT |
916.2810 PAXG |
2,505.0000 USDT |
2,491.0000 USDT |
2,502.0000 USDT |
2,507.0000 USDT |
| 2024-08-19 |
2,498.8231 USDT |
790.0101 PAXG |
2,505.0000 USDT |
2,486.0000 USDT |
2,495.0000 USDT |
2,506.0000 USDT |
| 2024-08-18 |
2,509.7529 USDT |
480.4485 PAXG |
2,517.0000 USDT |
2,501.0000 USDT |
2,509.0000 USDT |
2,504.0000 USDT |
| 2024-08-17 |
2,509.8396 USDT |
934.4904 PAXG |
2,492.0000 USDT |
2,489.0000 USDT |
2,497.0000 USDT |
2,520.0000 USDT |
| 2024-08-16 |
2,474.1482 USDT |
1,904.7001 PAXG |
2,451.0000 USDT |
2,427.0000 USDT |
2,451.0000 USDT |
2,489.0000 USDT |
| 2024-08-15 |
2,451.0032 USDT |
879.6193 PAXG |
2,444.0000 USDT |
2,439.0000 USDT |
2,449.0000 USDT |
2,450.0000 USDT |
| 2024-08-14 |
2,456.8522 USDT |
963.5444 PAXG |
2,454.0000 USDT |
2,438.0000 USDT |
2,445.0000 USDT |
2,445.0000 USDT |
| 2024-08-13 |
2,458.5292 USDT |
1,830.8663 PAXG |
2,466.0000 USDT |
2,407.0000 USDT |
2,453.0000 USDT |
2,455.0000 USDT |
| 2024-08-12 |
2,446.5046 USDT |
1,093.1311 PAXG |
2,432.0000 USDT |
2,421.0000 USDT |
2,424.0000 USDT |
2,462.0000 USDT |
| 2024-08-11 |
2,430.0550 USDT |
613.3049 PAXG |
2,428.0000 USDT |
2,421.0000 USDT |
2,426.0000 USDT |
2,432.0000 USDT |
| 2024-08-10 |
2,424.6824 USDT |
263.6626 PAXG |
2,419.0000 USDT |
2,413.0000 USDT |
2,419.0000 USDT |
2,427.0000 USDT |
| 2024-08-09 |
2,417.6720 USDT |
695.8848 PAXG |
2,417.0000 USDT |
2,409.0000 USDT |
2,415.0000 USDT |
2,420.0000 USDT |
| 2024-08-08 |
2,401.7405 USDT |
1,116.5108 PAXG |
2,373.0000 USDT |
2,371.0000 USDT |
2,377.0000 USDT |
2,421.0000 USDT |
| 2024-08-07 |
2,383.5645 USDT |
1,407.8167 PAXG |
2,386.0000 USDT |
2,370.0000 USDT |
2,376.0000 USDT |
2,372.0000 USDT |
| 2024-08-06 |
2,399.0213 USDT |
1,493.6488 PAXG |
2,395.0000 USDT |
2,384.0000 USDT |
2,398.0000 USDT |
2,395.0000 USDT |
| 2024-08-05 |
2,402.7828 USDT |
5,346.2594 PAXG |
2,452.0000 USDT |
2,339.0000 USDT |
2,386.0000 USDT |
2,397.0000 USDT |
| 2024-08-04 |
2,474.1054 USDT |
1,981.1247 PAXG |
2,467.0000 USDT |
2,450.0000 USDT |
2,469.0000 USDT |
2,456.0000 USDT |
| 2024-08-03 |
2,451.0931 USDT |
1,280.2325 PAXG |
2,458.0000 USDT |
2,428.0000 USDT |
2,439.0000 USDT |
2,470.0000 USDT |
| 2024-08-02 |
2,447.1650 USDT |
2,041.0799 PAXG |
2,430.0000 USDT |
2,405.0000 USDT |
2,424.0000 USDT |
2,457.0000 USDT |
| 2024-08-01 |
2,431.6022 USDT |
1,140.6831 PAXG |
2,435.0000 USDT |
2,416.0000 USDT |
2,425.0000 USDT |
2,434.0000 USDT |
| 2024-07-31 |
2,426.4624 USDT |
1,001.9609 PAXG |
2,401.0000 USDT |
2,397.0000 USDT |
2,401.0000 USDT |
2,434.0000 USDT |
| 2024-07-30 |
2,395.2410 USDT |
432.9600 PAXG |
2,385.0000 USDT |
2,382.0000 USDT |
2,386.0000 USDT |
2,400.0000 USDT |
| 2024-07-29 |
2,393.0690 USDT |
540.7712 PAXG |
2,392.0000 USDT |
2,371.0000 USDT |
2,389.0000 USDT |
2,390.0000 USDT |
| 2024-07-28 |
2,388.5698 USDT |
247.9190 PAXG |
2,383.0000 USDT |
2,378.0000 USDT |
2,384.0000 USDT |
2,392.0000 USDT |
| 2024-07-27 |
2,388.0412 USDT |
362.1296 PAXG |
2,387.0000 USDT |
2,375.0000 USDT |
2,387.0000 USDT |
2,383.0000 USDT |
| 2024-07-26 |
2,383.3159 USDT |
570.6971 PAXG |
2,369.0000 USDT |
2,363.0000 USDT |
2,375.0000 USDT |
2,387.0000 USDT |