Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1,925.0719 USDT |
7,233.4778 PAXG |
1,926.0000 USDT |
1,900.0000 USDT |
1,915.0000 USDT |
1,935.0000 USDT |
| 2022-03-15 |
1,931.1876 USDT |
7,130.2260 PAXG |
1,958.0000 USDT |
1,910.0000 USDT |
1,927.0000 USDT |
1,928.0000 USDT |
| 2022-03-14 |
1,969.3377 USDT |
5,277.9250 PAXG |
1,984.0000 USDT |
1,955.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
| 2022-03-13 |
1,991.5230 USDT |
5,183.9925 PAXG |
1,990.0000 USDT |
1,980.0000 USDT |
1,988.0000 USDT |
1,984.0000 USDT |
| 2022-03-12 |
1,987.7037 USDT |
2,847.0158 PAXG |
1,986.0000 USDT |
1,984.0000 USDT |
1,987.0000 USDT |
1,991.0000 USDT |
| 2022-03-11 |
1,982.2562 USDT |
11,162.8969 PAXG |
1,998.0000 USDT |
1,961.0000 USDT |
1,977.0000 USDT |
1,988.0000 USDT |
| 2022-03-10 |
1,995.9370 USDT |
14,341.9721 PAXG |
1,994.0000 USDT |
1,975.0000 USDT |
1,982.0000 USDT |
1,998.0000 USDT |
| 2022-03-09 |
2,019.5671 USDT |
16,564.4524 PAXG |
2,053.0000 USDT |
1,982.0000 USDT |
1,991.0000 USDT |
1,995.0000 USDT |
| 2022-03-08 |
2,034.5420 USDT |
22,727.6999 PAXG |
2,004.0000 USDT |
1,989.0000 USDT |
1,996.0000 USDT |
2,054.0000 USDT |
| 2022-03-07 |
1,996.6875 USDT |
20,689.9010 PAXG |
1,990.0000 USDT |
1,970.0000 USDT |
1,987.0000 USDT |
2,002.0000 USDT |
| 2022-03-06 |
1,977.3742 USDT |
5,788.1700 PAXG |
1,971.0000 USDT |
1,968.0000 USDT |
1,973.0000 USDT |
1,989.0000 USDT |
| 2022-03-05 |
1,971.5512 USDT |
4,984.4561 PAXG |
1,968.0000 USDT |
1,963.0000 USDT |
1,970.0000 USDT |
1,970.0000 USDT |
| 2022-03-04 |
1,952.4752 USDT |
8,364.4822 PAXG |
1,934.0000 USDT |
1,930.0000 USDT |
1,936.0000 USDT |
1,967.0000 USDT |
| 2022-03-03 |
1,927.5565 USDT |
5,444.6385 PAXG |
1,925.0000 USDT |
1,915.0000 USDT |
1,924.0000 USDT |
1,935.0000 USDT |
| 2022-03-02 |
1,922.3288 USDT |
7,129.0205 PAXG |
1,929.0000 USDT |
1,906.0000 USDT |
1,918.0000 USDT |
1,925.0000 USDT |
| 2022-03-01 |
1,911.2601 USDT |
10,979.3172 PAXG |
1,895.0000 USDT |
1,880.0000 USDT |
1,897.0000 USDT |
1,927.0000 USDT |
| 2022-02-28 |
1,899.9401 USDT |
12,742.1413 PAXG |
1,917.0000 USDT |
1,878.0000 USDT |
1,888.0000 USDT |
1,895.0000 USDT |
| 2022-02-27 |
1,901.4133 USDT |
10,052.4176 PAXG |
1,891.0000 USDT |
1,882.0000 USDT |
1,892.0000 USDT |
1,910.0000 USDT |
| 2022-02-26 |
1,891.8675 USDT |
4,634.5739 PAXG |
1,892.0000 USDT |
1,881.0000 USDT |
1,891.0000 USDT |
1,891.0000 USDT |
| 2022-02-25 |
1,912.8993 USDT |
11,520.6980 PAXG |
1,934.0000 USDT |
1,888.0000 USDT |
1,898.0000 USDT |
1,899.0000 USDT |
| 2022-02-24 |
1,979.8589 USDT |
51,940.7567 PAXG |
1,919.0000 USDT |
1,903.0000 USDT |
1,922.0000 USDT |
1,939.0000 USDT |
| 2022-02-23 |
1,909.7534 USDT |
5,507.1958 PAXG |
1,906.0000 USDT |
1,895.0000 USDT |
1,903.0000 USDT |
1,919.0000 USDT |
| 2022-02-22 |
1,934.3187 USDT |
10,447.5840 PAXG |
1,954.0000 USDT |
1,901.0000 USDT |
1,911.0000 USDT |
1,912.0000 USDT |
| 2022-02-21 |
1,933.6212 USDT |
9,029.1572 PAXG |
1,939.0000 USDT |
1,908.0000 USDT |
1,918.0000 USDT |
1,955.0000 USDT |
| 2022-02-20 |
1,925.6814 USDT |
7,542.5899 PAXG |
1,917.0000 USDT |
1,911.0000 USDT |
1,919.0000 USDT |
1,933.0000 USDT |
| 2022-02-19 |
1,914.2943 USDT |
3,219.1918 PAXG |
1,912.0000 USDT |
1,906.0000 USDT |
1,913.0000 USDT |
1,917.0000 USDT |
| 2022-02-18 |
1,907.1547 USDT |
6,680.3924 PAXG |
1,916.0000 USDT |
1,895.0000 USDT |
1,908.0000 USDT |
1,915.0000 USDT |
| 2022-02-17 |
1,904.5662 USDT |
6,490.2852 PAXG |
1,877.0000 USDT |
1,873.0000 USDT |
1,877.0000 USDT |
1,916.0000 USDT |
| 2022-02-16 |
1,865.0518 USDT |
3,756.4560 PAXG |
1,855.0000 USDT |
1,849.0000 USDT |
1,855.0000 USDT |
1,876.0000 USDT |
| 2022-02-15 |
1,867.4192 USDT |
5,504.0266 PAXG |
1,881.0000 USDT |
1,845.0000 USDT |
1,857.0000 USDT |
1,858.0000 USDT |
| 2022-02-14 |
1,873.7998 USDT |
6,387.7192 PAXG |
1,888.0000 USDT |
1,858.0000 USDT |
1,864.0000 USDT |
1,883.0000 USDT |
| 2022-02-13 |
1,883.9521 USDT |
2,857.7524 PAXG |
1,877.0000 USDT |
1,870.0000 USDT |
1,872.0000 USDT |
1,887.0000 USDT |
| 2022-02-12 |
1,872.0949 USDT |
6,552.1309 PAXG |
1,868.0000 USDT |
1,862.0000 USDT |
1,870.0000 USDT |
1,876.0000 USDT |
| 2022-02-11 |
1,858.2364 USDT |
4,764.2697 PAXG |
1,833.0000 USDT |
1,827.0000 USDT |
1,830.0000 USDT |
1,868.0000 USDT |
| 2022-02-10 |
1,837.7922 USDT |
2,520.5436 PAXG |
1,839.0000 USDT |
1,827.0000 USDT |
1,835.0000 USDT |
1,834.0000 USDT |
| 2022-02-09 |
1,836.0565 USDT |
1,533.3842 PAXG |
1,832.0000 USDT |
1,828.0000 USDT |
1,832.0000 USDT |
1,840.0000 USDT |
| 2022-02-08 |
1,826.6859 USDT |
2,262.4032 PAXG |
1,824.0000 USDT |
1,817.0000 USDT |
1,823.0000 USDT |
1,832.0000 USDT |
| 2022-02-07 |
1,818.8452 USDT |
2,723.1927 PAXG |
1,817.0000 USDT |
1,794.0000 USDT |
1,818.0000 USDT |
1,824.0000 USDT |
| 2022-02-06 |
1,814.7171 USDT |
1,527.9528 PAXG |
1,817.0000 USDT |
1,808.0000 USDT |
1,813.0000 USDT |
1,816.0000 USDT |
| 2022-02-05 |
1,815.7434 USDT |
1,604.0590 PAXG |
1,816.0000 USDT |
1,811.0000 USDT |
1,814.0000 USDT |
1,814.0000 USDT |
| 2022-02-04 |
1,813.0888 USDT |
2,537.9962 PAXG |
1,814.0000 USDT |
1,800.0000 USDT |
1,810.0000 USDT |
1,815.0000 USDT |
| 2022-02-03 |
1,808.1330 USDT |
1,568.6409 PAXG |
1,814.0000 USDT |
1,797.0000 USDT |
1,809.0000 USDT |
1,811.0000 USDT |
| 2022-02-02 |
1,810.3371 USDT |
2,108.4673 PAXG |
1,805.0000 USDT |
1,801.0000 USDT |
1,805.0000 USDT |
1,815.0000 USDT |
| 2022-02-01 |
1,807.2771 USDT |
1,676.4765 PAXG |
1,807.0000 USDT |
1,799.0000 USDT |
1,805.0000 USDT |
1,805.0000 USDT |
| 2022-01-31 |
1,801.4940 USDT |
1,780.7928 PAXG |
1,798.0000 USDT |
1,790.0000 USDT |
1,796.0000 USDT |
1,805.0000 USDT |
| 2022-01-30 |
1,799.8969 USDT |
1,031.2581 PAXG |
1,798.0000 USDT |
1,792.0000 USDT |
1,795.0000 USDT |
1,799.0000 USDT |
| 2022-01-29 |
1,795.5548 USDT |
1,527.1507 PAXG |
1,796.0000 USDT |
1,789.0000 USDT |
1,796.0000 USDT |
1,799.0000 USDT |
| 2022-01-28 |
1,798.8212 USDT |
3,106.5055 PAXG |
1,807.0000 USDT |
1,787.0000 USDT |
1,793.0000 USDT |
1,796.0000 USDT |
| 2022-01-27 |
1,815.7945 USDT |
3,672.0118 PAXG |
1,833.0000 USDT |
1,801.0000 USDT |
1,808.0000 USDT |
1,818.0000 USDT |
| 2022-01-26 |
1,838.6220 USDT |
6,659.0348 PAXG |
1,858.0000 USDT |
1,826.0000 USDT |
1,831.0000 USDT |
1,832.0000 USDT |