Identifier on Binance: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1,927.0938 USDT |
2,505.9588 PAXG |
1,917.0000 USDT |
1,914.0000 USDT |
1,919.0000 USDT |
1,930.0000 USDT |
| 2022-03-29 |
1,911.5788 USDT |
6,036.7700 PAXG |
1,926.0000 USDT |
1,892.0000 USDT |
1,905.0000 USDT |
1,917.0000 USDT |
| 2022-03-28 |
1,933.7660 USDT |
6,209.7819 PAXG |
1,954.0000 USDT |
1,918.0000 USDT |
1,926.0000 USDT |
1,924.0000 USDT |
| 2022-03-27 |
1,956.4128 USDT |
3,159.3724 PAXG |
1,964.0000 USDT |
1,947.0000 USDT |
1,954.0000 USDT |
1,953.0000 USDT |
| 2022-03-26 |
1,961.6508 USDT |
1,490.5529 PAXG |
1,959.0000 USDT |
1,956.0000 USDT |
1,959.0000 USDT |
1,963.0000 USDT |
| 2022-03-25 |
1,951.9889 USDT |
4,887.2712 PAXG |
1,958.0000 USDT |
1,944.0000 USDT |
1,951.0000 USDT |
1,958.0000 USDT |
| 2022-03-24 |
1,951.8598 USDT |
6,141.6368 PAXG |
1,947.0000 USDT |
1,935.0000 USDT |
1,941.0000 USDT |
1,956.0000 USDT |
| 2022-03-23 |
1,933.2985 USDT |
3,820.3315 PAXG |
1,920.0000 USDT |
1,916.0000 USDT |
1,920.0000 USDT |
1,947.0000 USDT |
| 2022-03-22 |
1,926.6124 USDT |
3,229.9150 PAXG |
1,936.0000 USDT |
1,912.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2022-03-21 |
1,929.2885 USDT |
4,775.4068 PAXG |
1,923.0000 USDT |
1,916.0000 USDT |
1,927.0000 USDT |
1,935.0000 USDT |
| 2022-03-20 |
1,921.7069 USDT |
2,649.3133 PAXG |
1,916.0000 USDT |
1,912.0000 USDT |
1,917.0000 USDT |
1,923.0000 USDT |
| 2022-03-19 |
1,919.9196 USDT |
2,203.6192 PAXG |
1,922.0000 USDT |
1,912.0000 USDT |
1,919.0000 USDT |
1,915.0000 USDT |
| 2022-03-18 |
1,935.8441 USDT |
5,541.7807 PAXG |
1,950.0000 USDT |
1,918.0000 USDT |
1,925.0000 USDT |
1,921.0000 USDT |
| 2022-03-17 |
1,946.7612 USDT |
4,552.7438 PAXG |
1,937.0000 USDT |
1,934.0000 USDT |
1,938.0000 USDT |
1,950.0000 USDT |
| 2022-03-16 |
1,925.0719 USDT |
7,233.4778 PAXG |
1,926.0000 USDT |
1,900.0000 USDT |
1,915.0000 USDT |
1,935.0000 USDT |
| 2022-03-15 |
1,931.1876 USDT |
7,130.2260 PAXG |
1,958.0000 USDT |
1,910.0000 USDT |
1,927.0000 USDT |
1,928.0000 USDT |
| 2022-03-14 |
1,969.3377 USDT |
5,277.9250 PAXG |
1,984.0000 USDT |
1,955.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
| 2022-03-13 |
1,991.5230 USDT |
5,183.9925 PAXG |
1,990.0000 USDT |
1,980.0000 USDT |
1,988.0000 USDT |
1,984.0000 USDT |
| 2022-03-12 |
1,987.7037 USDT |
2,847.0158 PAXG |
1,986.0000 USDT |
1,984.0000 USDT |
1,987.0000 USDT |
1,991.0000 USDT |
| 2022-03-11 |
1,982.2562 USDT |
11,162.8969 PAXG |
1,998.0000 USDT |
1,961.0000 USDT |
1,977.0000 USDT |
1,988.0000 USDT |
| 2022-03-10 |
1,995.9370 USDT |
14,341.9721 PAXG |
1,994.0000 USDT |
1,975.0000 USDT |
1,982.0000 USDT |
1,998.0000 USDT |
| 2022-03-09 |
2,019.5671 USDT |
16,564.4524 PAXG |
2,053.0000 USDT |
1,982.0000 USDT |
1,991.0000 USDT |
1,995.0000 USDT |
| 2022-03-08 |
2,034.5420 USDT |
22,727.6999 PAXG |
2,004.0000 USDT |
1,989.0000 USDT |
1,996.0000 USDT |
2,054.0000 USDT |
| 2022-03-07 |
1,996.6875 USDT |
20,689.9010 PAXG |
1,990.0000 USDT |
1,970.0000 USDT |
1,987.0000 USDT |
2,002.0000 USDT |
| 2022-03-06 |
1,977.3742 USDT |
5,788.1700 PAXG |
1,971.0000 USDT |
1,968.0000 USDT |
1,973.0000 USDT |
1,989.0000 USDT |
| 2022-03-05 |
1,971.5512 USDT |
4,984.4561 PAXG |
1,968.0000 USDT |
1,963.0000 USDT |
1,970.0000 USDT |
1,970.0000 USDT |
| 2022-03-04 |
1,952.4752 USDT |
8,364.4822 PAXG |
1,934.0000 USDT |
1,930.0000 USDT |
1,936.0000 USDT |
1,967.0000 USDT |
| 2022-03-03 |
1,927.5565 USDT |
5,444.6385 PAXG |
1,925.0000 USDT |
1,915.0000 USDT |
1,924.0000 USDT |
1,935.0000 USDT |
| 2022-03-02 |
1,922.3288 USDT |
7,129.0205 PAXG |
1,929.0000 USDT |
1,906.0000 USDT |
1,918.0000 USDT |
1,925.0000 USDT |
| 2022-03-01 |
1,911.2601 USDT |
10,979.3172 PAXG |
1,895.0000 USDT |
1,880.0000 USDT |
1,897.0000 USDT |
1,927.0000 USDT |
| 2022-02-28 |
1,899.9401 USDT |
12,742.1413 PAXG |
1,917.0000 USDT |
1,878.0000 USDT |
1,888.0000 USDT |
1,895.0000 USDT |
| 2022-02-27 |
1,901.4133 USDT |
10,052.4176 PAXG |
1,891.0000 USDT |
1,882.0000 USDT |
1,892.0000 USDT |
1,910.0000 USDT |
| 2022-02-26 |
1,891.8675 USDT |
4,634.5739 PAXG |
1,892.0000 USDT |
1,881.0000 USDT |
1,891.0000 USDT |
1,891.0000 USDT |
| 2022-02-25 |
1,912.8993 USDT |
11,520.6980 PAXG |
1,934.0000 USDT |
1,888.0000 USDT |
1,898.0000 USDT |
1,899.0000 USDT |
| 2022-02-24 |
1,979.8589 USDT |
51,940.7567 PAXG |
1,919.0000 USDT |
1,903.0000 USDT |
1,922.0000 USDT |
1,939.0000 USDT |
| 2022-02-23 |
1,909.7534 USDT |
5,507.1958 PAXG |
1,906.0000 USDT |
1,895.0000 USDT |
1,903.0000 USDT |
1,919.0000 USDT |
| 2022-02-22 |
1,934.3187 USDT |
10,447.5840 PAXG |
1,954.0000 USDT |
1,901.0000 USDT |
1,911.0000 USDT |
1,912.0000 USDT |
| 2022-02-21 |
1,933.6212 USDT |
9,029.1572 PAXG |
1,939.0000 USDT |
1,908.0000 USDT |
1,918.0000 USDT |
1,955.0000 USDT |
| 2022-02-20 |
1,925.6814 USDT |
7,542.5899 PAXG |
1,917.0000 USDT |
1,911.0000 USDT |
1,919.0000 USDT |
1,933.0000 USDT |
| 2022-02-19 |
1,914.2943 USDT |
3,219.1918 PAXG |
1,912.0000 USDT |
1,906.0000 USDT |
1,913.0000 USDT |
1,917.0000 USDT |
| 2022-02-18 |
1,907.1547 USDT |
6,680.3924 PAXG |
1,916.0000 USDT |
1,895.0000 USDT |
1,908.0000 USDT |
1,915.0000 USDT |
| 2022-02-17 |
1,904.5662 USDT |
6,490.2852 PAXG |
1,877.0000 USDT |
1,873.0000 USDT |
1,877.0000 USDT |
1,916.0000 USDT |
| 2022-02-16 |
1,865.0518 USDT |
3,756.4560 PAXG |
1,855.0000 USDT |
1,849.0000 USDT |
1,855.0000 USDT |
1,876.0000 USDT |
| 2022-02-15 |
1,867.4192 USDT |
5,504.0266 PAXG |
1,881.0000 USDT |
1,845.0000 USDT |
1,857.0000 USDT |
1,858.0000 USDT |
| 2022-02-14 |
1,873.7998 USDT |
6,387.7192 PAXG |
1,888.0000 USDT |
1,858.0000 USDT |
1,864.0000 USDT |
1,883.0000 USDT |
| 2022-02-13 |
1,883.9521 USDT |
2,857.7524 PAXG |
1,877.0000 USDT |
1,870.0000 USDT |
1,872.0000 USDT |
1,887.0000 USDT |
| 2022-02-12 |
1,872.0949 USDT |
6,552.1309 PAXG |
1,868.0000 USDT |
1,862.0000 USDT |
1,870.0000 USDT |
1,876.0000 USDT |
| 2022-02-11 |
1,858.2364 USDT |
4,764.2697 PAXG |
1,833.0000 USDT |
1,827.0000 USDT |
1,830.0000 USDT |
1,868.0000 USDT |
| 2022-02-10 |
1,837.7922 USDT |
2,520.5436 PAXG |
1,839.0000 USDT |
1,827.0000 USDT |
1,835.0000 USDT |
1,834.0000 USDT |
| 2022-02-09 |
1,836.0565 USDT |
1,533.3842 PAXG |
1,832.0000 USDT |
1,828.0000 USDT |
1,832.0000 USDT |
1,840.0000 USDT |